{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CNDT","summary":{"name":"CNDT","price":1.65,"total_oi":8797,"call_oi":7319,"put_oi":1478,"pc_ratio":0.202,"net_gex":4469.03,"avg_iv":823.9,"iv_rank":100.0,"iv_52w_high":823.9,"iv_52w_low":145.83,"gamma_flip":1.02,"max_pain":2.0},"features":{"symbol":"CNDT","price":1.65,"total_oi":8797,"analysis_coverage":0.8333,"avg_iv_pct":823.9,"iv_rank":100.0,"iv_52w_high_pct":823.9,"iv_52w_low_pct":145.83,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":2.07,"risk_reversal_30d_pp":2.07,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.202,"put_call_oi_front_ratio":0.64,"put_call_volume_front_ratio":2.1,"option_volume":32,"volume_oi_ratio":0.003638,"net_delta_normalized":0.447593,"dealer_delta_normalized":-0.445505,"gex_per_100k_oi":50801.750597,"vanna_per_100k_oi":738.888257,"charm_per_100k_oi":10674.093441,"weekend_delta_shift_per_100k_oi":32022.280323,"iv_surface_range_pp":81.6,"gamma_flip_distance_pct":-38.181818,"max_pain_distance_pct":21.212121,"peak_call_distance_pct":21.212121,"peak_put_distance_pct":-39.393939},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":1.95,"put_gex":-0.08,"net_gex":1.87,"call_oi":45,"put_oi":9},{"strike":1.0,"call_gex":2.93,"put_gex":-11.96,"net_gex":-9.03,"call_oi":7,"put_oi":21},{"strike":1.5,"call_gex":780.72,"put_gex":-618.51,"net_gex":162.22,"call_oi":634,"put_oi":362},{"strike":2.0,"call_gex":5131.97,"put_gex":-576.67,"net_gex":4555.3,"call_oi":4180,"put_oi":411},{"strike":3.0,"call_gex":2.79,"put_gex":-248.35,"net_gex":-245.55,"call_oi":2430,"put_oi":675},{"strike":4.0,"call_gex":3.15,"put_gex":0.0,"net_gex":3.15,"call_oi":20,"put_oi":0},{"strike":5.0,"call_gex":1.07,"put_gex":0.0,"net_gex":1.07,"call_oi":2,"put_oi":0},{"strike":6.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":2676.5,"total_value":2676.5},{"strike":1.0,"call_value":22.5,"put_value":1942.0,"total_value":1964.5},{"strike":1.5,"call_value":48.5,"put_value":1218.0,"total_value":1266.5},{"strike":2.0,"call_value":391.5,"put_value":675.0,"total_value":1066.5},{"strike":3.0,"call_value":5257.5,"put_value":0.0,"total_value":5257.5},{"strike":4.0,"call_value":12553.5,"put_value":0.0,"total_value":12553.5},{"strike":5.0,"call_value":19869.5,"put_value":0.0,"total_value":19869.5},{"strike":6.0,"call_value":27187.5,"put_value":0,"total_value":27187.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":256.1,"strike":1.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":184.9,"strike":0.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":138.8,"strike":1.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":88.6,"strike":1.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":105.1,"strike":2.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":175.8,"strike":2.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":116.6,"strike":3.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":372},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":386},{"expiration":"04/16/2027","dte":196,"iv":0.7135,"contract_count":2,"total_oi":238}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2080,"put_oi":1332,"total_oi":3412,"pc_ratio":0.64,"pc_ratio_volume":2.1,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":106,"put_oi":0,"total_oi":106,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4283,"put_oi":41,"total_oi":4324,"pc_ratio":0.01,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":850,"put_oi":105,"total_oi":955,"pc_ratio":0.124,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":1247.0,"put_delta_oi":-6.0,"dealer_delta":-1241.0,"call_oi":13,"put_oi":2},{"strike":1.0,"call_delta_oi":439.0,"put_delta_oi":-152.0,"dealer_delta":-288.0,"call_oi":5,"put_oi":21},{"strike":1.5,"call_delta_oi":44020.0,"put_delta_oi":-11033.0,"dealer_delta":-32988.0,"call_oi":634,"put_oi":362},{"strike":2.0,"call_delta_oi":217624.0,"put_delta_oi":-39323.0,"dealer_delta":-178301.0,"call_oi":4180,"put_oi":411},{"strike":3.0,"call_delta_oi":242770.0,"put_delta_oi":-65505.0,"dealer_delta":-177265.0,"call_oi":2430,"put_oi":675},{"strike":4.0,"call_delta_oi":1667.0,"put_delta_oi":0,"dealer_delta":-1667.0,"call_oi":20,"put_oi":0},{"strike":5.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":2,"put_oi":0},{"strike":6.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-391911.0,"total_call_delta":507929.0,"total_put_delta":-116018.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.649999976158142,"strikes":[{"strike":1.5,"moneyness":0.9091,"type":"call","iv":1.0157,"delta":0.6805,"oi":357},{"strike":2.0,"moneyness":1.2121,"type":"call","iv":0.8146,"delta":0.4218,"oi":3278}]},{"expiration":"04/16/2027","underlying_price":1.649999976158142,"strikes":[{"strike":1.5,"moneyness":0.9091,"type":"put","iv":1.1006,"delta":-0.2915,"oi":105},{"strike":1.5,"moneyness":0.9091,"type":"call","iv":1.3875,"delta":0.7335,"oi":133},{"strike":2.0,"moneyness":1.2121,"type":"call","iv":1.2124,"delta":0.5993,"oi":102}]},{"expiration":"10/16/2026","underlying_price":1.649999976158142,"strikes":[{"strike":1.5,"moneyness":0.9091,"type":"call","iv":1.3776,"delta":0.6923,"oi":144},{"strike":1.5,"moneyness":0.9091,"type":"put","iv":1.3983,"delta":-0.3089,"oi":228},{"strike":2.0,"moneyness":1.2121,"type":"put","iv":0.5719,"delta":-0.9568,"oi":411},{"strike":3.0,"moneyness":1.8182,"type":"put","iv":1.5303,"delta":-0.9726,"oi":665}]},{"expiration":"11/20/2026","underlying_price":1.649999976158142,"strikes":[{"strike":2.0,"moneyness":1.2121,"type":"call","iv":0.8837,"delta":0.3363,"oi":102}]}],"greeks_heatmap":{"data":[{"strike":1.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6923,"put_delta":-0.3089,"call_gamma":0.81973,"put_gamma":0.809035,"call_theta":-0.0059,"put_theta":-0.0058,"call_vega":0.0011,"put_vega":0.0011,"call_oi":144,"put_oi":228},{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":1.0,"put_delta":-0.9568,"call_gamma":1e-05,"put_gamma":0.515366,"call_theta":-0.0001,"put_theta":-0.0004,"call_vega":0.0,"put_vega":0.0003,"call_oi":698,"put_oi":411},{"strike":2.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3363,"put_delta":0,"call_gamma":0.69,"put_gamma":0,"call_theta":-0.0021,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":102,"put_oi":0}],"strikes":[1.5,2.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.07,"put_25d_iv":139.83,"call_25d_iv":137.76,"put_25d_strike":1.5,"call_25d_strike":1.5,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-11.19,"put_25d_iv":110.06,"call_25d_iv":121.24,"put_25d_strike":1.5,"call_25d_strike":2.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.5,"call_vanna":-43.0,"put_vanna":17.0,"net_vanna":-26.0,"call_oi":634,"put_oi":333},{"strike":2.0,"call_vanna":106.0,"put_vanna":-7.0,"net_vanna":99.0,"call_oi":4180,"put_oi":411},{"strike":3.0,"call_vanna":-0.0,"put_vanna":-7.0,"net_vanna":-8.0,"call_oi":2426,"put_oi":665}],"net_vanna":65.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.5,"call_charm":-1535.0,"put_charm":1070.0,"net_charm":-465.0,"call_oi":144,"put_oi":228},{"strike":2.0,"call_charm":-173.0,"put_charm":414.0,"net_charm":241.0,"call_oi":800,"put_oi":411},{"strike":3.0,"call_charm":-208.0,"put_charm":1370.0,"net_charm":1162.0,"call_oi":1184,"put_oi":665}],"net_charm":939.0,"weekend_delta_shift":2817.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":200240.0,"put_delta":-111196.0,"net_delta":89045.0,"call_oi":2048,"put_oi":1325,"total_oi":3373,"total_volume":31,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3608.0,"put_delta":0,"net_delta":3608.0,"call_oi":106,"put_oi":0,"total_oi":106,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":227087.0,"put_delta":-1761.0,"net_delta":225326.0,"call_oi":4281,"put_oi":41,"total_oi":4322,"total_volume":1,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":76994.0,"put_delta":-3061.0,"net_delta":73933.0,"call_oi":850,"put_oi":105,"total_oi":955,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":9,"total_oi":54,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":7,"put_oi":21,"total_oi":28,"bias":"bearish"},{"strike":1.5,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":634,"put_oi":362,"total_oi":996,"bias":"bearish"},{"strike":2.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":4180,"put_oi":411,"total_oi":4591,"bias":"bullish"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2430,"put_oi":675,"total_oi":3105,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":1.649999976158142,"peak_call_strike":2.0,"peak_put_strike":1.0,"total_call_volume":10,"total_put_volume":22,"volume_pc_ratio":2.2},"iv_contours":{"x":[0.91,1.21],"y":[14,49,105],"z":[[138.8,57.19],[null,88.37],[88.57,81.46]],"levels":[57.2,65.4,73.5,81.7,89.8,98.0,106.2,114.3,122.5,130.6,138.8],"min_iv":57.2,"max_iv":138.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":166.61},{"date":"2026-09-15","iv":204.24},{"date":"2026-09-16","iv":168.5},{"date":"2026-09-17","iv":145.83},{"date":"2026-09-18","iv":176.2},{"date":"2026-09-21","iv":214.56},{"date":"2026-09-22","iv":199.6},{"date":"2026-09-23","iv":217.3},{"date":"2026-09-24","iv":188.8},{"date":"2026-09-25","iv":222.2},{"date":"2026-09-28","iv":249.6},{"date":"2026-09-29","iv":254.3},{"date":"2026-09-30","iv":269.7},{"date":"2026-10-01","iv":221.9},{"date":"2026-10-02","iv":823.9}]}}