{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"CNC","summary":{"price":70.17,"total_oi":215974,"call_oi":145162,"put_oi":70812,"pc_ratio":0.488,"net_gex":6796078.16,"avg_iv":175.9,"iv_rank":67.9,"iv_52w_high":235,"iv_52w_low":50.7,"gamma_flip":19.16,"max_pain":35},"features":{"price":70.17,"total_oi":215974,"analysis_coverage":1,"avg_iv_pct":175.9,"iv_rank":67.9,"iv_52w_high_pct":235,"iv_52w_low_pct":50.7,"front_dte":7,"term_premium_pp":32.7088,"risk_reversal_front_pp":3.89,"risk_reversal_30d_pp":4.26,"butterfly_front_pp":-7.25,"butterfly_30d_pp":4.05,"put_call_oi_ratio":0.488,"put_call_oi_front_ratio":0.593,"put_call_volume_front_ratio":0.602,"option_volume":3939,"volume_oi_ratio":0.018238,"net_delta_normalized":0.432079,"dealer_delta_normalized":-0.422246,"gex_per_100k_oi":3146711.25228,"vanna_per_100k_oi":-3.241131,"charm_per_100k_oi":-343397.353385,"weekend_delta_shift_per_100k_oi":-1030192.523174,"iv_surface_range_pp":135.6,"gamma_flip_distance_pct":-72.694884,"max_pain_distance_pct":-50.121134,"peak_call_distance_pct":1.182842,"peak_put_distance_pct":-1.667379},"analyses":{"iv_history":[{"date":"2026-09-14","iv":62.59},{"date":"2026-09-15","iv":65.26},{"date":"2026-09-16","iv":73.92},{"date":"2026-09-17","iv":67.99},{"date":"2026-09-18","iv":66.54},{"date":"2026-09-21","iv":57.83},{"date":"2026-09-22","iv":60.6},{"date":"2026-09-23","iv":64.5},{"date":"2026-09-24","iv":111.9},{"date":"2026-09-25","iv":137.8},{"date":"2026-09-28","iv":54.9},{"date":"2026-09-29","iv":54.2},{"date":"2026-09-30","iv":64.3},{"date":"2026-10-01","iv":124.8},{"date":"2026-10-02","iv":112.3},{"date":"2026-10-05","iv":50.7},{"date":"2026-10-06","iv":53.4},{"date":"2026-10-07","iv":77.1},{"date":"2026-10-08","iv":137.7},{"date":"2026-10-09","iv":171.8},{"date":"2026-10-12","iv":60.6},{"date":"2026-10-13","iv":74.1},{"date":"2026-10-14","iv":67.5},{"date":"2026-10-15","iv":235},{"date":"2026-10-16","iv":210.6},{"date":"2026-10-19","iv":53.9},{"date":"2026-10-20","iv":55.1},{"date":"2026-10-21","iv":75.3},{"date":"2026-10-22","iv":185.6},{"date":"2026-10-23","iv":175.9}],"pain_by_strike":[{"strike":15,"total_value":2111107.5},{"strike":17.5,"total_value":1938052.5},{"strike":20,"total_value":1766440},{"strike":22.5,"total_value":1662640},{"strike":25,"total_value":1568995},{"strike":27.5,"total_value":1515815},{"strike":30,"total_value":1482460},{"strike":32.5,"total_value":1471610},{"strike":35,"total_value":1465882.5},{"strike":37.5,"total_value":1474132.5},{"strike":40,"total_value":1490072.5},{"strike":42.5,"total_value":1525892.5},{"strike":45,"total_value":1569885},{"strike":47.5,"total_value":1621497.5},{"strike":50,"total_value":1678307.5},{"strike":51,"total_value":1711485.5},{"strike":52,"total_value":1744699.5},{"strike":52.5,"total_value":1761347},{"strike":53,"total_value":1780958},{"strike":54,"total_value":1820216},{"strike":55,"total_value":1859504},{"strike":56,"total_value":1905452},{"strike":57,"total_value":1951441},{"strike":57.5,"total_value":1974519},{"strike":58,"total_value":2001272},{"strike":59,"total_value":2055029},{"strike":60,"total_value":2108930},{"strike":61,"total_value":2177014},{"strike":62,"total_value":2245233},{"strike":62.5,"total_value":2279426},{"strike":63,"total_value":2315950.5},{"strike":64,"total_value":2389150.5},{"strike":65,"total_value":2462494.5},{"strike":66,"total_value":2542799.5},{"strike":67,"total_value":2624239.5},{"strike":67.5,"total_value":2665332},{"strike":68,"total_value":2709155.5},{"strike":69,"total_value":2797398.5},{"strike":70,"total_value":2887611.5},{"strike":71,"total_value":2989051.5},{"strike":72,"total_value":3091822.5},{"strike":72.5,"total_value":3143519.5},{"strike":73,"total_value":3197755},{"strike":74,"total_value":3306788},{"strike":75,"total_value":3416038},{"strike":76,"total_value":3534097},{"strike":77,"total_value":3652503},{"strike":77.5,"total_value":3711832.5},{"strike":78,"total_value":3772287.5},{"strike":79,"total_value":3893266.5},{"strike":80,"total_value":4014309.5},{"strike":81,"total_value":4144478.5},{"strike":82.5,"total_value":4339853.5},{"strike":83,"total_value":4405146.5},{"strike":85,"total_value":4666324.5},{"strike":90,"total_value":5327559.5},{"strike":95,"total_value":5996944.5},{"strike":100,"total_value":6669704.5},{"strike":105,"total_value":7364034.5},{"strike":110,"total_value":8059504.5},{"strike":115,"total_value":8762994.5}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":180467.49},{"band":"strike_70_90pct","net_gex":195292.04},{"band":"strike_90_110pct","net_gex":4496681.98},{"band":"strike_above_110pct","net_gex":1923636.66}],"pc_skew":[],"net_delta":[]}}