{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CNC","summary":{"name":"CNC","price":63.0,"total_oi":249887,"call_oi":172428,"put_oi":77459,"pc_ratio":0.449,"net_gex":2851006.33,"avg_iv":112.3,"iv_rank":69.5,"iv_52w_high":137.8,"iv_52w_low":54.2,"gamma_flip":18.12,"max_pain":27.5},"features":{"symbol":"CNC","price":63.0,"total_oi":249887,"analysis_coverage":1.0,"avg_iv_pct":112.3,"iv_rank":69.5,"iv_52w_high_pct":137.8,"iv_52w_low_pct":54.2,"front_dte":7,"front_atm_iv_pct":51.5579,"back_atm_iv_pct":48.3356,"term_premium_pp":3.2223,"expected_move_front_pct":7.14,"straddle_front_pct":5.03,"straddle_30d_pct":12.63,"risk_reversal_front_pp":-7.75,"risk_reversal_30d_pp":5.35,"butterfly_front_pp":-14.28,"butterfly_30d_pp":-5.15,"put_call_oi_ratio":0.449,"put_call_oi_front_ratio":1.243,"put_call_volume_front_ratio":0.224,"option_volume":6647,"volume_oi_ratio":0.0266,"net_delta_normalized":0.390984,"dealer_delta_normalized":-0.374062,"gex_per_100k_oi":1140918.227039,"vanna_per_100k_oi":315.742716,"charm_per_100k_oi":65158.651711,"weekend_delta_shift_per_100k_oi":195475.554951,"iv_surface_range_pp":105.8,"gamma_flip_distance_pct":-71.238095,"max_pain_distance_pct":-56.349206,"peak_call_distance_pct":1.587302,"peak_put_distance_pct":-4.761905},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-4024.9,"net_gex":-4024.9,"call_oi":204,"put_oi":1386},{"strike":17.5,"call_gex":87.18,"put_gex":-1152.13,"net_gex":-1064.95,"call_oi":212,"put_oi":363},{"strike":20.0,"call_gex":66709.22,"put_gex":-46349.31,"net_gex":20359.9,"call_oi":17457,"put_oi":9676},{"strike":22.5,"call_gex":2054.78,"put_gex":-14445.6,"net_gex":-12390.82,"call_oi":430,"put_oi":3640},{"strike":25.0,"call_gex":234046.88,"put_gex":-7818.85,"net_gex":226228.03,"call_oi":39527,"put_oi":2814},{"strike":27.5,"call_gex":29834.39,"put_gex":-18090.64,"net_gex":11743.75,"call_oi":4791,"put_oi":3139},{"strike":30.0,"call_gex":5153.94,"put_gex":-30388.39,"net_gex":-25234.45,"call_oi":4574,"put_oi":4457},{"strike":32.5,"call_gex":988.18,"put_gex":-7623.57,"net_gex":-6635.39,"call_oi":1172,"put_oi":871},{"strike":35.0,"call_gex":24260.75,"put_gex":-14413.71,"net_gex":9847.04,"call_oi":4071,"put_oi":1563},{"strike":37.5,"call_gex":2208.96,"put_gex":-14232.12,"net_gex":-12023.16,"call_oi":1857,"put_oi":1206},{"strike":40.0,"call_gex":129155.59,"put_gex":-31627.23,"net_gex":97528.36,"call_oi":6170,"put_oi":1839},{"strike":42.5,"call_gex":13714.5,"put_gex":-14420.55,"net_gex":-706.05,"call_oi":2612,"put_oi":655},{"strike":45.0,"call_gex":45615.29,"put_gex":-43548.89,"net_gex":2066.4,"call_oi":1585,"put_oi":1381},{"strike":47.5,"call_gex":42213.51,"put_gex":-43243.79,"net_gex":-1030.28,"call_oi":1127,"put_oi":1225},{"strike":50.0,"call_gex":312477.13,"put_gex":-202896.45,"net_gex":109580.67,"call_oi":6256,"put_oi":4273},{"strike":51.0,"call_gex":0.0,"put_gex":-562.03,"net_gex":-562.03,"call_oi":11,"put_oi":16},{"strike":52.0,"call_gex":0.0,"put_gex":-348.91,"net_gex":-348.91,"call_oi":7,"put_oi":6},{"strike":52.5,"call_gex":203087.49,"put_gex":-178785.18,"net_gex":24302.31,"call_oi":2941,"put_oi":2943},{"strike":53.0,"call_gex":221.58,"put_gex":-1279.17,"net_gex":-1057.58,"call_oi":6,"put_oi":17},{"strike":54.0,"call_gex":74.3,"put_gex":-5954.56,"net_gex":-5880.26,"call_oi":5,"put_oi":72},{"strike":55.0,"call_gex":289105.56,"put_gex":-236208.43,"net_gex":52897.12,"call_oi":3836,"put_oi":3150},{"strike":56.0,"call_gex":0.0,"put_gex":-109968.07,"net_gex":-109968.07,"call_oi":60,"put_oi":936},{"strike":57.0,"call_gex":0.0,"put_gex":-34239.45,"net_gex":-34239.45,"call_oi":5,"put_oi":257},{"strike":57.5,"call_gex":247606.31,"put_gex":-443124.48,"net_gex":-195518.17,"call_oi":2707,"put_oi":5105},{"strike":58.0,"call_gex":25873.48,"put_gex":-167701.18,"net_gex":-141827.69,"call_oi":161,"put_oi":1017},{"strike":59.0,"call_gex":715.07,"put_gex":-120987.61,"net_gex":-120272.54,"call_oi":10,"put_oi":587},{"strike":60.0,"call_gex":721219.49,"put_gex":-1536510.39,"net_gex":-815290.9,"call_oi":7218,"put_oi":9388},{"strike":61.0,"call_gex":5424.89,"put_gex":-187323.1,"net_gex":-181898.21,"call_oi":54,"put_oi":570},{"strike":62.0,"call_gex":290165.8,"put_gex":-124128.85,"net_gex":166036.95,"call_oi":532,"put_oi":322},{"strike":62.5,"call_gex":308688.62,"put_gex":-468849.53,"net_gex":-160160.92,"call_oi":2437,"put_oi":3003},{"strike":63.0,"call_gex":793664.79,"put_gex":-807379.02,"net_gex":-13714.23,"call_oi":653,"put_oi":428},{"strike":64.0,"call_gex":494377.24,"put_gex":-62491.85,"net_gex":431885.38,"call_oi":964,"put_oi":159},{"strike":65.0,"call_gex":1419087.91,"put_gex":-895310.78,"net_gex":523777.13,"call_oi":7741,"put_oi":4638},{"strike":66.0,"call_gex":195758.41,"put_gex":-119005.17,"net_gex":76753.24,"call_oi":774,"put_oi":426},{"strike":67.0,"call_gex":30969.91,"put_gex":-1834.32,"net_gex":29135.59,"call_oi":138,"put_oi":8},{"strike":67.5,"call_gex":376604.17,"put_gex":-193875.35,"net_gex":182728.82,"call_oi":3133,"put_oi":1895},{"strike":68.0,"call_gex":49108.32,"put_gex":0.0,"net_gex":49108.32,"call_oi":260,"put_oi":0},{"strike":69.0,"call_gex":31578.82,"put_gex":-12418.35,"net_gex":19160.47,"call_oi":189,"put_oi":71},{"strike":70.0,"call_gex":733039.59,"put_gex":-118804.85,"net_gex":614234.73,"call_oi":8656,"put_oi":1357},{"strike":71.0,"call_gex":16909.49,"put_gex":-135.82,"net_gex":16773.67,"call_oi":129,"put_oi":1},{"strike":72.0,"call_gex":17470.32,"put_gex":-489.32,"net_gex":16981.0,"call_oi":151,"put_oi":4},{"strike":72.5,"call_gex":387838.54,"put_gex":-56722.16,"net_gex":331116.38,"call_oi":4361,"put_oi":740},{"strike":73.0,"call_gex":23340.45,"put_gex":0.0,"net_gex":23340.45,"call_oi":213,"put_oi":0},{"strike":74.0,"call_gex":1188.9,"put_gex":0.0,"net_gex":1188.9,"call_oi":15,"put_oi":0},{"strike":75.0,"call_gex":624857.27,"put_gex":-88115.37,"net_gex":536741.91,"call_oi":7785,"put_oi":1373},{"strike":76.0,"call_gex":14430.59,"put_gex":0.0,"net_gex":14430.59,"call_oi":225,"put_oi":0},{"strike":77.0,"call_gex":11741.24,"put_gex":0.0,"net_gex":11741.24,"call_oi":150,"put_oi":0},{"strike":77.5,"call_gex":168003.82,"put_gex":-3428.07,"net_gex":164575.75,"call_oi":2013,"put_oi":45},{"strike":78.0,"call_gex":2618.61,"put_gex":0.0,"net_gex":2618.61,"call_oi":42,"put_oi":0},{"strike":79.0,"call_gex":2512.7,"put_gex":0.0,"net_gex":2512.7,"call_oi":36,"put_oi":0},{"strike":80.0,"call_gex":593226.15,"put_gex":-12214.79,"net_gex":581011.37,"call_oi":8484,"put_oi":203},{"strike":82.0,"call_gex":0.0,"put_gex":-421.8,"net_gex":-421.8,"call_oi":0,"put_oi":7},{"strike":82.5,"call_gex":20867.79,"put_gex":0.0,"net_gex":20867.79,"call_oi":316,"put_oi":0},{"strike":85.0,"call_gex":71551.56,"put_gex":-11180.5,"net_gex":60371.06,"call_oi":1564,"put_oi":211},{"strike":90.0,"call_gex":50214.33,"put_gex":-513.98,"net_gex":49700.36,"call_oi":1347,"put_oi":11},{"strike":95.0,"call_gex":16068.27,"put_gex":-202.91,"net_gex":15865.36,"call_oi":531,"put_oi":5},{"strike":100.0,"call_gex":113040.36,"put_gex":0.0,"net_gex":113040.36,"call_oi":4268,"put_oi":0},{"strike":105.0,"call_gex":4565.06,"put_gex":0.0,"net_gex":4565.06,"call_oi":227,"put_oi":0},{"strike":110.0,"call_gex":18661.23,"put_gex":0.0,"net_gex":18661.23,"call_oi":1628,"put_oi":0},{"strike":115.0,"call_gex":61799.05,"put_gex":0.0,"net_gex":61799.05,"call_oi":4400,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":2380024.0,"total_value":2380024.0},{"strike":17.5,"call_value":510.0,"put_value":2189841.5,"total_value":2190351.5},{"strike":20.0,"call_value":1550.0,"put_value":2000566.5,"total_value":2002116.5},{"strike":22.5,"call_value":46232.5,"put_value":1835481.5,"total_value":1881714.0},{"strike":25.0,"call_value":91990.0,"put_value":1679496.5,"total_value":1771486.5},{"strike":27.5,"call_value":236565.0,"put_value":1530546.5,"total_value":1767111.5},{"strike":30.0,"call_value":393117.5,"put_value":1389444.0,"total_value":1782561.5},{"strike":32.5,"call_value":561105.0,"put_value":1259484.0,"total_value":1820589.0},{"strike":35.0,"call_value":732022.5,"put_value":1131701.5,"total_value":1863724.0},{"strike":37.5,"call_value":913117.5,"put_value":1007826.5,"total_value":1920944.0},{"strike":40.0,"call_value":1098855.0,"put_value":886966.5,"total_value":1985821.5},{"strike":42.5,"call_value":1300017.5,"put_value":770704.0,"total_value":2070721.5},{"strike":45.0,"call_value":1507710.0,"put_value":656079.0,"total_value":2163789.0},{"strike":47.5,"call_value":1719365.0,"put_value":544906.5,"total_value":2264271.5},{"strike":50.0,"call_value":1933837.5,"put_value":436796.5,"total_value":2370634.0},{"strike":51.0,"call_value":2025882.5,"put_value":397825.5,"total_value":2423708.0},{"strike":52.0,"call_value":2117938.5,"put_value":358870.5,"total_value":2476809.0},{"strike":52.5,"call_value":2163970.0,"put_value":339396.0,"total_value":2503366.0},{"strike":53.0,"call_value":2211472.0,"put_value":321393.0,"total_value":2532865.0},{"strike":54.0,"call_value":2306482.0,"put_value":285404.0,"total_value":2591886.0},{"strike":55.0,"call_value":2401497.0,"put_value":249487.0,"total_value":2650984.0},{"strike":56.0,"call_value":2500348.0,"put_value":216720.0,"total_value":2717068.0},{"strike":57.0,"call_value":2599259.0,"put_value":184889.0,"total_value":2784148.0},{"strike":57.5,"call_value":2648717.0,"put_value":169102.0,"total_value":2817819.0},{"strike":58.0,"call_value":2699528.5,"put_value":155867.5,"total_value":2855396.0},{"strike":59.0,"call_value":2801312.5,"put_value":130415.5,"total_value":2931728.0},{"strike":60.0,"call_value":2903106.5,"put_value":105550.5,"total_value":3008657.0},{"strike":61.0,"call_value":3012118.5,"put_value":90073.5,"total_value":3102192.0},{"strike":62.0,"call_value":3121184.5,"put_value":75166.5,"total_value":3196351.0},{"strike":62.5,"call_value":3175983.5,"put_value":67874.0,"total_value":3243857.5},{"strike":63.0,"call_value":3232001.0,"put_value":62083.0,"total_value":3294084.0},{"strike":64.0,"call_value":3344689.0,"put_value":50929.0,"total_value":3395618.0},{"strike":65.0,"call_value":3458341.0,"put_value":39934.0,"total_value":3498275.0},{"strike":66.0,"call_value":3579734.0,"put_value":33577.0,"total_value":3613311.0},{"strike":67.0,"call_value":3701901.0,"put_value":27646.0,"total_value":3729547.0},{"strike":67.5,"call_value":3763053.5,"put_value":24684.5,"total_value":3787738.0},{"strike":68.0,"call_value":3825772.5,"put_value":22670.5,"total_value":3848443.0},{"strike":69.0,"call_value":3951470.5,"put_value":18642.5,"total_value":3970113.0},{"strike":70.0,"call_value":4077357.5,"put_value":14685.5,"total_value":4092043.0},{"strike":71.0,"call_value":4211900.5,"put_value":12085.5,"total_value":4223986.0},{"strike":72.0,"call_value":4346572.5,"put_value":9486.5,"total_value":4356059.0},{"strike":72.5,"call_value":4413984.0,"put_value":8189.0,"total_value":4422173.0},{"strike":73.0,"call_value":4483576.0,"put_value":7261.5,"total_value":4490837.5},{"strike":74.0,"call_value":4622973.0,"put_value":5406.5,"total_value":4628379.5},{"strike":75.0,"call_value":4762385.0,"put_value":3551.5,"total_value":4765936.5},{"strike":76.0,"call_value":4909582.0,"put_value":3069.5,"total_value":4912651.5},{"strike":77.0,"call_value":5057004.0,"put_value":2587.5,"total_value":5059591.5},{"strike":77.5,"call_value":5130790.0,"put_value":2346.5,"total_value":5133136.5},{"strike":78.0,"call_value":5205582.5,"put_value":2128.0,"total_value":5207710.5},{"strike":79.0,"call_value":5355209.5,"put_value":1691.0,"total_value":5356900.5},{"strike":80.0,"call_value":5504872.5,"put_value":1254.0,"total_value":5506126.5},{"strike":82.0,"call_value":5821166.5,"put_value":786.0,"total_value":5821952.5},{"strike":82.5,"call_value":5900240.0,"put_value":672.5,"total_value":5900912.5},{"strike":85.0,"call_value":6296397.5,"put_value":105.0,"total_value":6296502.5},{"strike":90.0,"call_value":7096532.5,"put_value":25.0,"total_value":7096557.5},{"strike":95.0,"call_value":7903402.5,"put_value":0.0,"total_value":7903402.5},{"strike":100.0,"call_value":8712927.5,"put_value":0.0,"total_value":8712927.5},{"strike":105.0,"call_value":9543792.5,"put_value":0.0,"total_value":9543792.5},{"strike":110.0,"call_value":10375792.5,"put_value":0.0,"total_value":10375792.5},{"strike":115.0,"call_value":11215932.5,"put_value":0,"total_value":11215932.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":164.4,"strike":48.86},{"moneyness":0.85,"dte":14,"iv":76.5,"strike":48.89},{"moneyness":0.85,"dte":21,"iv":54.3,"strike":52.5},{"moneyness":0.85,"dte":30,"iv":63.8,"strike":52.0},{"moneyness":0.85,"dte":45,"iv":53.9,"strike":50.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":75.4,"strike":37.15},{"moneyness":0.9,"dte":7,"iv":55.4,"strike":57.25},{"moneyness":0.9,"dte":14,"iv":54.0,"strike":57.2},{"moneyness":0.9,"dte":21,"iv":46.8,"strike":57.0},{"moneyness":0.9,"dte":30,"iv":55.8,"strike":57.14},{"moneyness":0.9,"dte":45,"iv":45.8,"strike":57.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":45.1,"strike":57.5},{"moneyness":0.95,"dte":7,"iv":46.0,"strike":60.2},{"moneyness":0.95,"dte":14,"iv":44.9,"strike":60.0},{"moneyness":0.95,"dte":21,"iv":46.0,"strike":60.2},{"moneyness":0.95,"dte":30,"iv":57.1,"strike":60.0},{"moneyness":0.95,"dte":45,"iv":45.5,"strike":59.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":45.1,"strike":60.0},{"moneyness":1.0,"dte":7,"iv":52.8,"strike":63.0},{"moneyness":1.0,"dte":14,"iv":51.3,"strike":62.88},{"moneyness":1.0,"dte":21,"iv":46.2,"strike":63.0},{"moneyness":1.0,"dte":30,"iv":54.9,"strike":62.86},{"moneyness":1.0,"dte":45,"iv":47.8,"strike":62.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":46.8,"strike":62.5},{"moneyness":1.05,"dte":7,"iv":58.9,"strike":66.0},{"moneyness":1.05,"dte":14,"iv":46.8,"strike":66.38},{"moneyness":1.05,"dte":21,"iv":45.5,"strike":66.0},{"moneyness":1.05,"dte":30,"iv":56.7,"strike":65.8},{"moneyness":1.05,"dte":45,"iv":52.1,"strike":66.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":47.0,"strike":66.25},{"moneyness":1.1,"dte":7,"iv":115.5,"strike":69.2},{"moneyness":1.1,"dte":14,"iv":48.3,"strike":69.25},{"moneyness":1.1,"dte":21,"iv":49.6,"strike":69.25},{"moneyness":1.1,"dte":30,"iv":54.3,"strike":69.0},{"moneyness":1.1,"dte":45,"iv":53.6,"strike":70.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":47.9,"strike":70.0},{"moneyness":1.15,"dte":7,"iv":178.7,"strike":74.55},{"moneyness":1.15,"dte":14,"iv":70.8,"strike":79.03},{"moneyness":1.15,"dte":21,"iv":47.4,"strike":73.5},{"moneyness":1.15,"dte":30,"iv":53.5,"strike":75.0},{"moneyness":1.15,"dte":45,"iv":52.8,"strike":83.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":47.8,"strike":85.29}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":8,"total_oi":2368},{"expiration":"10/09/2026","dte":7,"iv":0.0687,"contract_count":23,"total_oi":3423},{"expiration":"10/16/2026","dte":14,"iv":0.028,"contract_count":28,"total_oi":13459},{"expiration":"10/23/2026","dte":21,"iv":0.0149,"contract_count":19,"total_oi":394},{"expiration":"10/30/2026","dte":28,"iv":0.0748,"contract_count":21,"total_oi":386},{"expiration":"11/06/2026","dte":35,"iv":0.073,"contract_count":5,"total_oi":30},{"expiration":"11/13/2026","dte":42,"iv":0.0392,"contract_count":2,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.0279,"contract_count":10,"total_oi":2081},{"expiration":"12/18/2026","dte":77,"iv":0.0214,"contract_count":10,"total_oi":4772},{"expiration":"01/15/2027","dte":105,"iv":0.0057,"contract_count":10,"total_oi":17903},{"expiration":"03/19/2027","dte":168,"iv":0.007,"contract_count":10,"total_oi":2656},{"expiration":"06/17/2027","dte":258,"iv":0.004,"contract_count":10,"total_oi":3633},{"expiration":"09/17/2027","dte":350,"iv":0.0,"contract_count":9,"total_oi":438},{"expiration":"01/21/2028","dte":476,"iv":0.0001,"contract_count":10,"total_oi":1707},{"expiration":"01/19/2029","dte":840,"iv":0.0016,"contract_count":5,"total_oi":10}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.14,"expected_move_2std":14.28,"contract_count":14},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.48,"expected_move_2std":18.97,"contract_count":16},{"expiration":"10/23/2026","dte":21,"expected_move_1std":10.99,"expected_move_2std":21.98,"contract_count":13},{"expiration":"10/30/2026","dte":28,"expected_move_1std":15.63,"expected_move_2std":31.25,"contract_count":14},{"expiration":"11/06/2026","dte":35,"expected_move_1std":17.43,"expected_move_2std":34.86,"contract_count":2},{"expiration":"11/13/2026","dte":42,"expected_move_1std":19.54,"expected_move_2std":39.07,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.71,"expected_move_2std":35.42,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.96,"expected_move_2std":43.93,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.99,"expected_move_2std":47.98,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":31.15,"expected_move_2std":62.29,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":37.76,"expected_move_2std":75.52,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":43.18,"expected_move_2std":86.36,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":50.36,"expected_move_2std":100.72,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":67.4,"expected_move_2std":134.8,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2988,"put_oi":2054,"total_oi":5042,"pc_ratio":0.687,"pc_ratio_volume":0.453,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1787,"put_oi":2222,"total_oi":4009,"pc_ratio":1.243,"pc_ratio_volume":0.224,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":8204,"put_oi":11880,"total_oi":20084,"pc_ratio":1.448,"pc_ratio_volume":0.218,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":274,"put_oi":254,"total_oi":528,"pc_ratio":0.927,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":466,"put_oi":158,"total_oi":624,"pc_ratio":0.339,"pc_ratio_volume":1.933,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":1,"put_oi":34,"total_oi":35,"pc_ratio":34.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":1,"put_oi":2,"total_oi":3,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":3940,"put_oi":2079,"total_oi":6019,"pc_ratio":0.528,"pc_ratio_volume":2.449,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":8269,"put_oi":7999,"total_oi":16268,"pc_ratio":0.967,"pc_ratio_volume":0.257,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":125451,"put_oi":33841,"total_oi":159292,"pc_ratio":0.27,"pc_ratio_volume":0.372,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":4771,"put_oi":4986,"total_oi":9757,"pc_ratio":1.045,"pc_ratio_volume":0.354,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":3348,"put_oi":5675,"total_oi":9023,"pc_ratio":1.695,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":374,"put_oi":633,"total_oi":1007,"pc_ratio":1.693,"pc_ratio_volume":0.493,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":12509,"put_oi":5619,"total_oi":18128,"pc_ratio":0.449,"pc_ratio_volume":0.815,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":45,"put_oi":23,"total_oi":68,"pc_ratio":0.511,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-2085.0,"dealer_delta":2085.0,"call_oi":0,"put_oi":1386},{"strike":17.5,"call_delta_oi":2354.0,"put_delta_oi":-525.0,"dealer_delta":-1828.0,"call_oi":24,"put_oi":363},{"strike":20.0,"call_delta_oi":1718857.0,"put_delta_oi":-21649.0,"dealer_delta":-1697208.0,"call_oi":17451,"put_oi":9676},{"strike":22.5,"call_delta_oi":40720.0,"put_delta_oi":-5625.0,"dealer_delta":-35094.0,"call_oi":415,"put_oi":3640},{"strike":25.0,"call_delta_oi":3870364.0,"put_delta_oi":-1976.0,"dealer_delta":-3868388.0,"call_oi":39518,"put_oi":2814},{"strike":27.5,"call_delta_oi":467682.0,"put_delta_oi":-5174.0,"dealer_delta":-462509.0,"call_oi":4768,"put_oi":3139},{"strike":30.0,"call_delta_oi":41835.0,"put_delta_oi":-8252.0,"dealer_delta":-33584.0,"call_oi":445,"put_oi":4457},{"strike":32.5,"call_delta_oi":13299.0,"put_delta_oi":-1995.0,"dealer_delta":-11304.0,"call_oi":136,"put_oi":871},{"strike":35.0,"call_delta_oi":143976.0,"put_delta_oi":-3762.0,"dealer_delta":-140214.0,"call_oi":1562,"put_oi":1563},{"strike":37.5,"call_delta_oi":10687.0,"put_delta_oi":-3120.0,"dealer_delta":-7567.0,"call_oi":117,"put_oi":1206},{"strike":40.0,"call_delta_oi":567018.0,"put_delta_oi":-7040.0,"dealer_delta":-559978.0,"call_oi":6018,"put_oi":1839},{"strike":42.5,"call_delta_oi":251459.0,"put_delta_oi":-3555.0,"dealer_delta":-247905.0,"call_oi":2532,"put_oi":655},{"strike":45.0,"call_delta_oi":140465.0,"put_delta_oi":-10737.0,"dealer_delta":-129729.0,"call_oi":1511,"put_oi":1381},{"strike":47.5,"call_delta_oi":91956.0,"put_delta_oi":-8722.0,"dealer_delta":-83235.0,"call_oi":1031,"put_oi":1225},{"strike":50.0,"call_delta_oi":511481.0,"put_delta_oi":-58039.0,"dealer_delta":-453442.0,"call_oi":5862,"put_oi":4273},{"strike":51.0,"call_delta_oi":0,"put_delta_oi":-72.0,"dealer_delta":72.0,"call_oi":0,"put_oi":16},{"strike":52.0,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":6},{"strike":52.5,"call_delta_oi":246938.0,"put_delta_oi":-59270.0,"dealer_delta":-187668.0,"call_oi":2941,"put_oi":2943},{"strike":53.0,"call_delta_oi":273.0,"put_delta_oi":-183.0,"dealer_delta":-90.0,"call_oi":3,"put_oi":17},{"strike":54.0,"call_delta_oi":94.0,"put_delta_oi":-615.0,"dealer_delta":522.0,"call_oi":1,"put_oi":72},{"strike":55.0,"call_delta_oi":293007.0,"put_delta_oi":-65782.0,"dealer_delta":-227225.0,"call_oi":3825,"put_oi":3150},{"strike":56.0,"call_delta_oi":0,"put_delta_oi":-12121.0,"dealer_delta":12121.0,"call_oi":0,"put_oi":936},{"strike":57.0,"call_delta_oi":0,"put_delta_oi":-5033.0,"dealer_delta":5033.0,"call_oi":0,"put_oi":257},{"strike":57.5,"call_delta_oi":192983.0,"put_delta_oi":-141933.0,"dealer_delta":-51051.0,"call_oi":2707,"put_oi":5105},{"strike":58.0,"call_delta_oi":12828.0,"put_delta_oi":-11313.0,"dealer_delta":-1515.0,"call_oi":161,"put_oi":1017},{"strike":59.0,"call_delta_oi":302.0,"put_delta_oi":-9148.0,"dealer_delta":8846.0,"call_oi":4,"put_oi":587},{"strike":60.0,"call_delta_oi":467802.0,"put_delta_oi":-273462.0,"dealer_delta":-194340.0,"call_oi":7200,"put_oi":9388},{"strike":61.0,"call_delta_oi":1299.0,"put_delta_oi":-11556.0,"dealer_delta":10257.0,"call_oi":19,"put_oi":570},{"strike":62.0,"call_delta_oi":35251.0,"put_delta_oi":-11899.0,"dealer_delta":-23352.0,"call_oi":532,"put_oi":322},{"strike":62.5,"call_delta_oi":141004.0,"put_delta_oi":-126139.0,"dealer_delta":-14864.0,"call_oi":2437,"put_oi":3003},{"strike":63.0,"call_delta_oi":33185.0,"put_delta_oi":-20843.0,"dealer_delta":-12343.0,"call_oi":653,"put_oi":428},{"strike":64.0,"call_delta_oi":35436.0,"put_delta_oi":-9284.0,"dealer_delta":-26152.0,"call_oi":964,"put_oi":159},{"strike":65.0,"call_delta_oi":349705.0,"put_delta_oi":-255119.0,"dealer_delta":-94586.0,"call_oi":7741,"put_oi":4638},{"strike":66.0,"call_delta_oi":24545.0,"put_delta_oi":-30293.0,"dealer_delta":5748.0,"call_oi":774,"put_oi":426},{"strike":67.0,"call_delta_oi":2342.0,"put_delta_oi":-591.0,"dealer_delta":-1752.0,"call_oi":138,"put_oi":8},{"strike":67.5,"call_delta_oi":133337.0,"put_delta_oi":-102700.0,"dealer_delta":-30638.0,"call_oi":3133,"put_oi":1895},{"strike":68.0,"call_delta_oi":6410.0,"put_delta_oi":0,"dealer_delta":-6410.0,"call_oi":260,"put_oi":0},{"strike":69.0,"call_delta_oi":4292.0,"put_delta_oi":-5713.0,"dealer_delta":1421.0,"call_oi":189,"put_oi":71},{"strike":70.0,"call_delta_oi":377904.0,"put_delta_oi":-78256.0,"dealer_delta":-299648.0,"call_oi":8656,"put_oi":1357},{"strike":71.0,"call_delta_oi":2358.0,"put_delta_oi":-82.0,"dealer_delta":-2276.0,"call_oi":129,"put_oi":1},{"strike":72.0,"call_delta_oi":3327.0,"put_delta_oi":-332.0,"dealer_delta":-2995.0,"call_oi":151,"put_oi":4},{"strike":72.5,"call_delta_oi":125916.0,"put_delta_oi":-43437.0,"dealer_delta":-82478.0,"call_oi":4361,"put_oi":740},{"strike":73.0,"call_delta_oi":3941.0,"put_delta_oi":0,"dealer_delta":-3941.0,"call_oi":213,"put_oi":0},{"strike":74.0,"call_delta_oi":329.0,"put_delta_oi":0,"dealer_delta":-329.0,"call_oi":15,"put_oi":0},{"strike":75.0,"call_delta_oi":176443.0,"put_delta_oi":-78836.0,"dealer_delta":-97607.0,"call_oi":7785,"put_oi":1373},{"strike":76.0,"call_delta_oi":7763.0,"put_delta_oi":0,"dealer_delta":-7763.0,"call_oi":225,"put_oi":0},{"strike":77.0,"call_delta_oi":1824.0,"put_delta_oi":0,"dealer_delta":-1824.0,"call_oi":150,"put_oi":0},{"strike":77.5,"call_delta_oi":46764.0,"put_delta_oi":-3178.0,"dealer_delta":-43586.0,"call_oi":2013,"put_oi":45},{"strike":78.0,"call_delta_oi":332.0,"put_delta_oi":0,"dealer_delta":-332.0,"call_oi":42,"put_oi":0},{"strike":79.0,"call_delta_oi":414.0,"put_delta_oi":0,"dealer_delta":-414.0,"call_oi":36,"put_oi":0},{"strike":80.0,"call_delta_oi":185957.0,"put_delta_oi":-13093.0,"dealer_delta":-172864.0,"call_oi":8484,"put_oi":203},{"strike":82.0,"call_delta_oi":0,"put_delta_oi":-620.0,"dealer_delta":620.0,"call_oi":0,"put_oi":7},{"strike":82.5,"call_delta_oi":5023.0,"put_delta_oi":0,"dealer_delta":-5023.0,"call_oi":316,"put_oi":0},{"strike":85.0,"call_delta_oi":23783.0,"put_delta_oi":-13722.0,"dealer_delta":-10061.0,"call_oi":1564,"put_oi":211},{"strike":90.0,"call_delta_oi":13631.0,"put_delta_oi":-717.0,"dealer_delta":-12914.0,"call_oi":1347,"put_oi":11},{"strike":95.0,"call_delta_oi":3980.0,"put_delta_oi":-310.0,"dealer_delta":-3669.0,"call_oi":531,"put_oi":5},{"strike":100.0,"call_delta_oi":26316.0,"put_delta_oi":0,"dealer_delta":-26316.0,"call_oi":4268,"put_oi":0},{"strike":105.0,"call_delta_oi":879.0,"put_delta_oi":0,"dealer_delta":-879.0,"call_oi":227,"put_oi":0},{"strike":110.0,"call_delta_oi":2972.0,"put_delta_oi":0,"dealer_delta":-2972.0,"call_oi":1628,"put_oi":0},{"strike":115.0,"call_delta_oi":12241.0,"put_delta_oi":0,"dealer_delta":-12241.0,"call_oi":4400,"put_oi":0}],"net_dealer_delta":-9347332.0,"total_call_delta":10875282.0,"total_put_delta":-1527951.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":63.0,"strikes":[{"strike":15.0,"moneyness":0.2381,"type":"put","iv":1.5429,"delta":-0.015,"oi":1386},{"strike":17.5,"moneyness":0.2778,"type":"put","iv":1.2727,"delta":-0.0124,"oi":274},{"strike":20.0,"moneyness":0.3175,"type":"put","iv":1.3117,"delta":-0.0224,"oi":9497},{"strike":20.0,"moneyness":0.3175,"type":"call","iv":1.1675,"delta":0.9851,"oi":17048},{"strike":22.5,"moneyness":0.3571,"type":"put","iv":0.8053,"delta":-0.0042,"oi":1433},{"strike":22.5,"moneyness":0.3571,"type":"call","iv":1.0873,"delta":0.9815,"oi":407},{"strike":25.0,"moneyness":0.3968,"type":"put","iv":0.7486,"delta":-0.0055,"oi":2582},{"strike":25.0,"moneyness":0.3968,"type":"call","iv":0.9829,"delta":0.9797,"oi":38366},{"strike":27.5,"moneyness":0.4365,"type":"put","iv":0.8119,"delta":-0.0155,"oi":2646},{"strike":27.5,"moneyness":0.4365,"type":"call","iv":0.8746,"delta":0.9791,"oi":2389},{"strike":30.0,"moneyness":0.4762,"type":"put","iv":0.7209,"delta":-0.0157,"oi":4017},{"strike":32.5,"moneyness":0.5159,"type":"put","iv":0.6682,"delta":-0.0193,"oi":664},{"strike":35.0,"moneyness":0.5556,"type":"put","iv":0.5478,"delta":-0.014,"oi":1170},{"strike":37.5,"moneyness":0.5952,"type":"put","iv":0.5304,"delta":-0.0219,"oi":860},{"strike":40.0,"moneyness":0.6349,"type":"call","iv":0.6215,"delta":0.942,"oi":4751},{"strike":40.0,"moneyness":0.6349,"type":"put","iv":0.5125,"delta":-0.0328,"oi":1661},{"strike":42.5,"moneyness":0.6746,"type":"call","iv":0.2968,"delta":0.9959,"oi":2465},{"strike":42.5,"moneyness":0.6746,"type":"put","iv":0.4905,"delta":-0.0464,"oi":149},{"strike":45.0,"moneyness":0.7143,"type":"call","iv":0.4549,"delta":0.9403,"oi":1074},{"strike":45.0,"moneyness":0.7143,"type":"put","iv":0.4924,"delta":-0.0725,"oi":507},{"strike":47.5,"moneyness":0.754,"type":"call","iv":0.4613,"delta":0.9065,"oi":864},{"strike":47.5,"moneyness":0.754,"type":"put","iv":0.4897,"delta":-0.1043,"oi":257},{"strike":50.0,"moneyness":0.7937,"type":"call","iv":0.4264,"delta":0.8815,"oi":4840},{"strike":50.0,"moneyness":0.7937,"type":"put","iv":0.468,"delta":-0.136,"oi":783},{"strike":52.5,"moneyness":0.8333,"type":"call","iv":0.4087,"delta":0.8414,"oi":2736},{"strike":52.5,"moneyness":0.8333,"type":"put","iv":0.4646,"delta":-0.1819,"oi":845},{"strike":55.0,"moneyness":0.873,"type":"call","iv":0.4729,"delta":0.7618,"oi":3206},{"strike":55.0,"moneyness":0.873,"type":"put","iv":0.4538,"delta":-0.2322,"oi":1306},{"strike":57.5,"moneyness":0.9127,"type":"call","iv":0.4441,"delta":0.7105,"oi":2476},{"strike":57.5,"moneyness":0.9127,"type":"put","iv":0.4521,"delta":-0.2914,"oi":831},{"strike":60.0,"moneyness":0.9524,"type":"call","iv":0.4407,"delta":0.6467,"oi":6225},{"strike":60.0,"moneyness":0.9524,"type":"put","iv":0.4484,"delta":-0.3542,"oi":749},{"strike":62.5,"moneyness":0.9921,"type":"call","iv":0.4321,"delta":0.5802,"oi":1441},{"strike":62.5,"moneyness":0.9921,"type":"put","iv":0.4532,"delta":-0.4192,"oi":669},{"strike":65.0,"moneyness":1.0317,"type":"call","iv":0.4376,"delta":0.5139,"oi":2907},{"strike":65.0,"moneyness":1.0317,"type":"put","iv":0.4717,"delta":-0.4801,"oi":713},{"strike":67.5,"moneyness":1.0714,"type":"call","iv":0.448,"delta":0.4529,"oi":1508},{"strike":67.5,"moneyness":1.0714,"type":"put","iv":0.4695,"delta":-0.5405,"oi":384},{"strike":70.0,"moneyness":1.1111,"type":"call","iv":0.4457,"delta":0.3924,"oi":1612},{"strike":70.0,"moneyness":1.1111,"type":"put","iv":0.4702,"delta":-0.5972,"oi":208},{"strike":72.5,"moneyness":1.1508,"type":"call","iv":0.4603,"delta":0.3448,"oi":1682},{"strike":75.0,"moneyness":1.1905,"type":"call","iv":0.4339,"delta":0.2793,"oi":3692},{"strike":77.5,"moneyness":1.2302,"type":"call","iv":0.4313,"delta":0.232,"oi":1999},{"strike":80.0,"moneyness":1.2698,"type":"call","iv":0.4338,"delta":0.1939,"oi":3000},{"strike":82.5,"moneyness":1.3095,"type":"call","iv":0.433,"delta":0.159,"oi":316},{"strike":85.0,"moneyness":1.3492,"type":"call","iv":0.4595,"delta":0.1471,"oi":272},{"strike":90.0,"moneyness":1.4286,"type":"call","iv":0.4557,"delta":0.0976,"oi":483},{"strike":95.0,"moneyness":1.5079,"type":"call","iv":0.4462,"delta":0.06,"oi":180},{"strike":100.0,"moneyness":1.5873,"type":"call","iv":0.4786,"delta":0.0512,"oi":3901},{"strike":105.0,"moneyness":1.6667,"type":"call","iv":0.4924,"delta":0.0387,"oi":227},{"strike":110.0,"moneyness":1.746,"type":"call","iv":0.4613,"delta":0.0183,"oi":1628},{"strike":115.0,"moneyness":1.8254,"type":"call","iv":0.537,"delta":0.0278,"oi":4400}]},{"expiration":"01/21/2028","underlying_price":63.0,"strikes":[{"strike":20.0,"moneyness":0.3175,"type":"call","iv":0.6195,"delta":0.9801,"oi":403},{"strike":20.0,"moneyness":0.3175,"type":"put","iv":0.6065,"delta":-0.0186,"oi":139},{"strike":22.5,"moneyness":0.3571,"type":"put","iv":0.5577,"delta":-0.0215,"oi":1286},{"strike":25.0,"moneyness":0.3968,"type":"call","iv":0.547,"delta":0.9701,"oi":1152},{"strike":25.0,"moneyness":0.3968,"type":"put","iv":0.5429,"delta":-0.0293,"oi":132},{"strike":27.5,"moneyness":0.4365,"type":"call","iv":0.4134,"delta":0.9826,"oi":2363},{"strike":27.5,"moneyness":0.4365,"type":"put","iv":0.5299,"delta":-0.0388,"oi":169},{"strike":30.0,"moneyness":0.4762,"type":"call","iv":0.5671,"delta":0.9401,"oi":445},{"strike":30.0,"moneyness":0.4762,"type":"put","iv":0.5189,"delta":-0.0502,"oi":331},{"strike":35.0,"moneyness":0.5556,"type":"put","iv":0.4833,"delta":-0.0746,"oi":207},{"strike":35.0,"moneyness":0.5556,"type":"call","iv":0.5202,"delta":0.9163,"oi":1448},{"strike":37.5,"moneyness":0.5952,"type":"call","iv":0.4749,"delta":0.9083,"oi":102},{"strike":40.0,"moneyness":0.6349,"type":"call","iv":0.5042,"delta":0.8797,"oi":237},{"strike":40.0,"moneyness":0.6349,"type":"put","iv":0.4868,"delta":-0.116,"oi":113},{"strike":45.0,"moneyness":0.7143,"type":"call","iv":0.4651,"delta":0.8422,"oi":173},{"strike":47.5,"moneyness":0.754,"type":"call","iv":0.4843,"delta":0.8126,"oi":153},{"strike":50.0,"moneyness":0.7937,"type":"call","iv":0.447,"delta":0.7929,"oi":411},{"strike":50.0,"moneyness":0.7937,"type":"put","iv":0.4526,"delta":-0.2081,"oi":783},{"strike":55.0,"moneyness":0.873,"type":"call","iv":0.4708,"delta":0.7338,"oi":180},{"strike":55.0,"moneyness":0.873,"type":"put","iv":0.4457,"delta":-0.2643,"oi":206},{"strike":57.5,"moneyness":0.9127,"type":"put","iv":0.4403,"delta":-0.2935,"oi":602},{"strike":60.0,"moneyness":0.9524,"type":"call","iv":0.4204,"delta":0.6761,"oi":110},{"strike":60.0,"moneyness":0.9524,"type":"put","iv":0.4428,"delta":-0.3232,"oi":172},{"strike":62.5,"moneyness":0.9921,"type":"put","iv":0.4526,"delta":-0.3517,"oi":156},{"strike":65.0,"moneyness":1.0317,"type":"call","iv":0.4611,"delta":0.6212,"oi":303},{"strike":65.0,"moneyness":1.0317,"type":"put","iv":0.4272,"delta":-0.3847,"oi":120},{"strike":67.5,"moneyness":1.0714,"type":"call","iv":0.4403,"delta":0.5886,"oi":116},{"strike":70.0,"moneyness":1.1111,"type":"put","iv":0.445,"delta":-0.4383,"oi":431},{"strike":70.0,"moneyness":1.1111,"type":"call","iv":0.455,"delta":0.5648,"oi":3873},{"strike":72.5,"moneyness":1.1508,"type":"put","iv":0.4322,"delta":-0.4706,"oi":136},{"strike":75.0,"moneyness":1.1905,"type":"call","iv":0.4486,"delta":0.5093,"oi":124},{"strike":75.0,"moneyness":1.1905,"type":"put","iv":0.4359,"delta":-0.4963,"oi":111},{"strike":80.0,"moneyness":1.2698,"type":"call","iv":0.431,"delta":0.4492,"oi":224},{"strike":85.0,"moneyness":1.3492,"type":"call","iv":0.4318,"delta":0.4015,"oi":137},{"strike":100.0,"moneyness":1.5873,"type":"call","iv":0.4332,"delta":0.2824,"oi":198}]},{"expiration":"03/19/2027","underlying_price":63.0,"strikes":[{"strike":32.5,"moneyness":0.5159,"type":"put","iv":0.5374,"delta":-0.0199,"oi":136},{"strike":40.0,"moneyness":0.6349,"type":"call","iv":0.4418,"delta":0.9586,"oi":1012},{"strike":45.0,"moneyness":0.7143,"type":"put","iv":0.4974,"delta":-0.1101,"oi":262},{"strike":45.0,"moneyness":0.7143,"type":"call","iv":0.393,"delta":0.9295,"oi":103},{"strike":50.0,"moneyness":0.7937,"type":"put","iv":0.4684,"delta":-0.1712,"oi":524},{"strike":50.0,"moneyness":0.7937,"type":"call","iv":0.4731,"delta":0.8271,"oi":303},{"strike":52.5,"moneyness":0.8333,"type":"call","iv":0.4076,"delta":0.8077,"oi":121},{"strike":52.5,"moneyness":0.8333,"type":"put","iv":0.4699,"delta":-0.2137,"oi":1486},{"strike":55.0,"moneyness":0.873,"type":"put","iv":0.473,"delta":-0.2594,"oi":432},{"strike":57.5,"moneyness":0.9127,"type":"put","iv":0.4509,"delta":-0.303,"oi":203},{"strike":60.0,"moneyness":0.9524,"type":"call","iv":0.4544,"delta":0.6464,"oi":300},{"strike":60.0,"moneyness":0.9524,"type":"put","iv":0.4516,"delta":-0.3534,"oi":656},{"strike":62.5,"moneyness":0.9921,"type":"put","iv":0.4563,"delta":-0.4039,"oi":273},{"strike":65.0,"moneyness":1.0317,"type":"call","iv":0.4575,"delta":0.5464,"oi":555},{"strike":65.0,"moneyness":1.0317,"type":"put","iv":0.471,"delta":-0.4514,"oi":171},{"strike":67.5,"moneyness":1.0714,"type":"call","iv":0.4372,"delta":0.4922,"oi":221},{"strike":67.5,"moneyness":1.0714,"type":"put","iv":0.4593,"delta":-0.5017,"oi":157},{"strike":70.0,"moneyness":1.1111,"type":"call","iv":0.4501,"delta":0.4483,"oi":330},{"strike":72.5,"moneyness":1.1508,"type":"call","iv":0.4524,"delta":0.4042,"oi":191},{"strike":72.5,"moneyness":1.1508,"type":"put","iv":0.4793,"delta":-0.5836,"oi":198},{"strike":75.0,"moneyness":1.1905,"type":"call","iv":0.4504,"delta":0.3609,"oi":266},{"strike":80.0,"moneyness":1.2698,"type":"call","iv":0.4482,"delta":0.2836,"oi":724},{"strike":85.0,"moneyness":1.3492,"type":"call","iv":0.448,"delta":0.2199,"oi":195}]},{"expiration":"06/17/2027","underlying_price":63.0,"strikes":[{"strike":50.0,"moneyness":0.7937,"type":"put","iv":0.4713,"delta":-0.1955,"oi":320},{"strike":52.5,"moneyness":0.8333,"type":"put","iv":0.4625,"delta":-0.2294,"oi":278},{"strike":55.0,"moneyness":0.873,"type":"put","iv":0.4692,"delta":-0.2684,"oi":224},{"strike":57.5,"moneyness":0.9127,"type":"put","iv":0.4583,"delta":-0.3059,"oi":770},{"strike":60.0,"moneyness":0.9524,"type":"put","iv":0.4635,"delta":-0.3457,"oi":1036},{"strike":62.5,"moneyness":0.9921,"type":"put","iv":0.4632,"delta":-0.3852,"oi":363},{"strike":65.0,"moneyness":1.0317,"type":"call","iv":0.4224,"delta":0.5689,"oi":132},{"strike":65.0,"moneyness":1.0317,"type":"put","iv":0.4702,"delta":-0.4231,"oi":368},{"strike":67.5,"moneyness":1.0714,"type":"call","iv":0.4289,"delta":0.5285,"oi":202},{"strike":67.5,"moneyness":1.0714,"type":"put","iv":0.4665,"delta":-0.4618,"oi":551},{"strike":70.0,"moneyness":1.1111,"type":"put","iv":0.4695,"delta":-0.4978,"oi":241},{"strike":72.5,"moneyness":1.1508,"type":"call","iv":0.4262,"delta":0.4482,"oi":597},{"strike":72.5,"moneyness":1.1508,"type":"put","iv":0.4697,"delta":-0.5332,"oi":160},{"strike":75.0,"moneyness":1.1905,"type":"call","iv":0.4247,"delta":0.4102,"oi":286},{"strike":75.0,"moneyness":1.1905,"type":"put","iv":0.4687,"delta":-0.5677,"oi":1050},{"strike":80.0,"moneyness":1.2698,"type":"call","iv":0.4547,"delta":0.3606,"oi":1364},{"strike":85.0,"moneyness":1.3492,"type":"call","iv":0.45,"delta":0.2997,"oi":191},{"strike":85.0,"moneyness":1.3492,"type":"put","iv":0.4911,"delta":-0.673,"oi":161}]},{"expiration":"09/17/2027","underlying_price":63.0,"strikes":[{"strike":57.5,"moneyness":0.9127,"type":"put","iv":0.4431,"delta":-0.3011,"oi":326},{"strike":75.0,"moneyness":1.1905,"type":"call","iv":0.4407,"delta":0.4622,"oi":125}]},{"expiration":"10/02/2026","underlying_price":63.0,"strikes":[{"strike":60.0,"moneyness":0.9524,"type":"put","iv":2.5045,"delta":-0.025,"oi":594},{"strike":61.0,"moneyness":0.9683,"type":"put","iv":2.1624,"delta":-0.0664,"oi":265},{"strike":62.0,"moneyness":0.9841,"type":"call","iv":2.9206,"delta":0.7131,"oi":264},{"strike":63.0,"moneyness":1.0,"type":"put","iv":0.8162,"delta":-0.4982,"oi":249},{"strike":63.0,"moneyness":1.0,"type":"call","iv":1.591,"delta":0.5033,"oi":459},{"strike":64.0,"moneyness":1.0159,"type":"call","iv":1.6798,"delta":0.1765,"oi":202},{"strike":65.0,"moneyness":1.0317,"type":"call","iv":2.207,"delta":0.08,"oi":273}]},{"expiration":"10/09/2026","underlying_price":63.0,"strikes":[{"strike":58.0,"moneyness":0.9206,"type":"put","iv":0.5246,"delta":-0.1014,"oi":810},{"strike":60.0,"moneyness":0.9524,"type":"put","iv":0.4925,"delta":-0.2075,"oi":174},{"strike":61.0,"moneyness":0.9683,"type":"put","iv":0.5732,"delta":-0.3138,"oi":259},{"strike":62.0,"moneyness":0.9841,"type":"call","iv":0.4714,"delta":0.6204,"oi":194},{"strike":62.0,"moneyness":0.9841,"type":"put","iv":0.5533,"delta":-0.3933,"oi":118},{"strike":63.0,"moneyness":1.0,"type":"call","iv":0.5054,"delta":0.5172,"oi":145},{"strike":64.0,"moneyness":1.0159,"type":"call","iv":0.4762,"delta":0.4145,"oi":707},{"strike":65.0,"moneyness":1.0317,"type":"call","iv":0.532,"delta":0.3395,"oi":102},{"strike":66.0,"moneyness":1.0476,"type":"put","iv":0.5924,"delta":-0.7141,"oi":407}]},{"expiration":"10/16/2026","underlying_price":63.0,"strikes":[{"strike":47.5,"moneyness":0.754,"type":"put","iv":0.7214,"delta":-0.0156,"oi":284},{"strike":50.0,"moneyness":0.7937,"type":"put","iv":0.7147,"delta":-0.0366,"oi":567},{"strike":55.0,"moneyness":0.873,"type":"put","iv":0.4901,"delta":-0.0629,"oi":394},{"strike":56.0,"moneyness":0.8889,"type":"put","iv":0.5823,"delta":-0.127,"oi":764},{"strike":57.5,"moneyness":0.9127,"type":"put","iv":0.5239,"delta":-0.1614,"oi":528},{"strike":59.0,"moneyness":0.9365,"type":"put","iv":0.4567,"delta":-0.2056,"oi":210},{"strike":60.0,"moneyness":0.9524,"type":"put","iv":0.4867,"delta":-0.2764,"oi":4419},{"strike":62.5,"moneyness":0.9921,"type":"call","iv":0.4768,"delta":0.5598,"oi":230},{"strike":62.5,"moneyness":0.9921,"type":"put","iv":0.5162,"delta":-0.4419,"oi":1219},{"strike":63.0,"moneyness":1.0,"type":"put","iv":0.6212,"delta":-0.4715,"oi":131},{"strike":65.0,"moneyness":1.0317,"type":"call","iv":0.4596,"delta":0.3823,"oi":2989},{"strike":65.0,"moneyness":1.0317,"type":"put","iv":0.4823,"delta":-0.6107,"oi":2589},{"strike":67.5,"moneyness":1.0714,"type":"call","iv":0.4717,"delta":0.2378,"oi":432},{"strike":67.5,"moneyness":1.0714,"type":"put","iv":0.4304,"delta":-0.7853,"oi":204},{"strike":70.0,"moneyness":1.1111,"type":"call","iv":0.4577,"delta":0.1232,"oi":748},{"strike":70.0,"moneyness":1.1111,"type":"put","iv":0.5689,"delta":-0.8195,"oi":273},{"strike":72.5,"moneyness":1.1508,"type":"call","iv":0.4323,"delta":0.0482,"oi":925},{"strike":75.0,"moneyness":1.1905,"type":"call","iv":0.4832,"delta":0.0322,"oi":1742},{"strike":80.0,"moneyness":1.2698,"type":"call","iv":0.5869,"delta":0.0184,"oi":116},{"strike":85.0,"moneyness":1.3492,"type":"call","iv":0.6996,"delta":0.0142,"oi":409}]}],"greeks_heatmap":{"data":[{"strike":45.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":55.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0843,"call_gamma":0,"put_gamma":0.023962,"call_theta":0,"put_theta":-13.6812,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":163},{"strike":56.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.175,"call_gamma":0,"put_gamma":0.030106,"call_theta":0,"put_theta":-30.2261,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":122},{"strike":57.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2084,"call_gamma":0,"put_gamma":0.033885,"call_theta":0,"put_theta":-33.2845,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":149},{"strike":58.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0866,"call_gamma":0,"put_gamma":0.040311,"call_theta":0,"put_theta":-8.4606,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":99},{"strike":59.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0925,"call_gamma":0,"put_gamma":0.052145,"call_theta":0,"put_theta":-7.2179,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":242},{"strike":60.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.025,"call_gamma":0,"put_gamma":0.036981,"call_theta":0,"put_theta":-1.261,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":594},{"strike":61.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0664,"call_gamma":0,"put_gamma":0.094659,"call_theta":0,"put_theta":-2.4061,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":265},{"strike":62.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7131,"put_delta":-0.2149,"call_gamma":0.185082,"put_gamma":0.225763,"call_theta":-8.5888,"put_theta":-5.1757,"call_vega":0.0021,"put_vega":0.0018,"call_oi":264,"put_oi":62},{"strike":63.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5033,"put_delta":-0.4982,"call_gamma":0.398002,"put_gamma":0.775847,"call_theta":-5.4811,"put_theta":-2.8064,"call_vega":0.0025,"put_vega":0.0025,"call_oi":459,"put_oi":249},{"strike":64.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1765,"put_delta":-0.6281,"call_gamma":0.244884,"put_gamma":0.133246,"call_theta":-3.7582,"put_theta":-14.6986,"call_vega":0.0016,"put_vega":0.0024,"call_oi":202,"put_oi":75},{"strike":65.0,"dte":0,"expiration":"10/02/2026","call_delta":0.08,"put_delta":0,"call_gamma":0.106958,"put_gamma":0,"call_theta":-2.8331,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":273,"put_oi":0},{"strike":66.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3132,"put_delta":0,"call_gamma":0.064167,"put_gamma":0,"call_theta":-26.8102,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":557,"put_oi":0},{"strike":67.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0816,"put_delta":0,"call_gamma":0.05512,"put_gamma":0,"call_theta":-5.6651,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":68.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2642,"put_delta":0,"call_gamma":0.046634,"put_gamma":0,"call_theta":-31.4231,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":197,"put_oi":0},{"strike":69.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2429,"put_delta":0,"call_gamma":0.041339,"put_gamma":0,"call_theta":-32.4407,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2518,"put_delta":0,"call_gamma":0.035563,"put_gamma":0,"call_theta":-39.1988,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":72.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2109,"put_delta":0,"call_gamma":0.030198,"put_gamma":0,"call_theta":-37.868,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":73.0,"dte":0,"expiration":"10/02/2026","call_delta":0.202,"put_delta":0,"call_gamma":0.027765,"put_gamma":0,"call_theta":-39.1443,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":76.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1807,"put_delta":0,"call_gamma":0.022389,"put_gamma":0,"call_theta":-42.3334,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":77.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1349,"put_delta":0,"call_gamma":0.020393,"put_gamma":0,"call_theta":-31.6403,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":56.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":58.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1014,"call_gamma":0,"put_gamma":0.04185,"call_theta":0,"put_theta":-0.0619,"call_vega":0,"put_vega":0.0143,"call_oi":0,"put_oi":810},{"strike":59.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1527,"call_gamma":0,"put_gamma":0.05601,"call_theta":0,"put_theta":-0.0817,"call_vega":0,"put_vega":0.0191,"call_oi":0,"put_oi":98},{"strike":60.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2075,"call_gamma":0,"put_gamma":0.071924,"call_theta":0,"put_theta":-0.0933,"call_vega":0,"put_vega":0.0231,"call_oi":0,"put_oi":174},{"strike":61.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3138,"call_gamma":0,"put_gamma":0.076597,"call_theta":0,"put_theta":-0.1344,"call_vega":0,"put_vega":0.0286,"call_oi":0,"put_oi":259},{"strike":62.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6204,"put_delta":-0.3933,"call_gamma":0.099965,"put_gamma":0.086045,"call_theta":-0.1251,"put_theta":-0.1402,"call_vega":0.0307,"put_vega":0.0311,"call_oi":194,"put_oi":118},{"strike":63.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5172,"put_delta":0,"call_gamma":0.097624,"put_gamma":0,"call_theta":-0.1392,"put_theta":0,"call_vega":0.0322,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":64.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4145,"put_delta":0,"call_gamma":0.101324,"put_gamma":0,"call_theta":-0.1278,"put_theta":0,"call_vega":0.0315,"put_vega":0,"call_oi":707,"put_oi":0},{"strike":65.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3395,"put_delta":-0.6464,"call_gamma":0.085218,"put_gamma":0.079706,"call_theta":-0.1335,"put_theta":-0.1394,"call_vega":0.0296,"put_vega":0.03,"call_oi":102,"put_oi":72},{"strike":66.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2774,"put_delta":-0.7141,"call_gamma":0.072788,"put_gamma":0.071061,"call_theta":-0.1305,"put_theta":-0.1299,"call_vega":0.0271,"put_vega":0.0275,"call_oi":63,"put_oi":407},{"strike":69.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.8046,"call_gamma":0,"put_gamma":0.044068,"call_theta":0,"put_theta":-0.1374,"call_vega":0,"put_vega":0.0223,"call_oi":0,"put_oi":71},{"strike":75.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1017,"put_delta":0,"call_gamma":0.021711,"put_gamma":0,"call_theta":-0.1219,"put_theta":0,"call_vega":0.0144,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":76.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4371,"put_delta":0,"call_gamma":0.013214,"put_gamma":0,"call_theta":-0.9812,"put_theta":0,"call_vega":0.0318,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":77.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1125,"put_delta":0,"call_gamma":0.01958,"put_gamma":0,"call_theta":-0.1562,"put_theta":0,"call_vega":0.0154,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0156,"call_gamma":0,"put_gamma":0.004576,"call_theta":0,"put_theta":-0.0128,"call_vega":0,"put_vega":0.0047,"call_oi":0,"put_oi":284},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0366,"call_gamma":0,"put_gamma":0.009423,"call_theta":0,"put_theta":-0.0259,"call_vega":0,"put_vega":0.0095,"call_oi":83,"put_oi":567},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0629,"call_gamma":0,"put_gamma":0.021212,"call_theta":0,"put_theta":-0.0272,"call_vega":0,"put_vega":0.0147,"call_oi":0,"put_oi":394},{"strike":56.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.127,"call_gamma":0,"put_gamma":0.03007,"call_theta":0,"put_theta":-0.0544,"call_vega":0,"put_vega":0.0248,"call_oi":0,"put_oi":764},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1614,"call_gamma":0,"put_gamma":0.039287,"call_theta":0,"put_theta":-0.0574,"call_vega":0,"put_vega":0.0291,"call_oi":0,"put_oi":528},{"strike":58.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1954,"call_gamma":0,"put_gamma":0.041939,"call_theta":0,"put_theta":-0.0684,"call_vega":0,"put_vega":0.0328,"call_oi":0,"put_oi":88},{"strike":59.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2056,"call_gamma":0,"put_gamma":0.052418,"call_theta":0,"put_theta":-0.0579,"call_vega":0,"put_vega":0.0338,"call_oi":0,"put_oi":210},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2764,"call_gamma":0,"put_gamma":0.057802,"call_theta":0,"put_theta":-0.0723,"call_vega":0,"put_vega":0.0398,"call_oi":0,"put_oi":4419},{"strike":62.0,"dte":14,"expiration":"10/16/2026","call_delta":0.594,"put_delta":-0.4172,"call_gamma":0.06765,"put_gamma":0.053401,"call_theta":-0.0895,"put_theta":-0.1064,"call_vega":0.0461,"put_vega":0.0464,"call_oi":67,"put_oi":79},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5598,"put_delta":-0.4419,"call_gamma":0.069579,"put_gamma":0.064318,"call_theta":-0.0898,"put_theta":-0.0897,"call_vega":0.0469,"put_vega":0.0469,"call_oi":230,"put_oi":1219},{"strike":63.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4715,"call_gamma":0,"put_gamma":0.05388,"call_theta":0,"put_theta":-0.1092,"call_vega":0,"put_vega":0.0473,"call_oi":0,"put_oi":131},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3823,"put_delta":-0.6107,"call_gamma":0.069806,"put_gamma":0.066872,"call_theta":-0.0828,"put_theta":-0.0797,"call_vega":0.0454,"put_vega":0.0456,"call_oi":2989,"put_oi":2589},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2378,"put_delta":-0.7853,"call_gamma":0.055147,"put_gamma":0.057057,"call_theta":-0.0684,"put_theta":-0.0511,"call_vega":0.0368,"put_vega":0.0347,"call_oi":432,"put_oi":204},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1232,"put_delta":-0.8195,"call_gamma":0.037452,"put_gamma":0.038858,"call_theta":-0.0435,"put_theta":-0.0615,"call_vega":0.0242,"put_vega":0.0312,"call_oi":748,"put_oi":273},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0482,"put_delta":0,"call_gamma":0.019501,"put_gamma":0,"call_theta":-0.0202,"put_theta":0,"call_vega":0.0119,"put_vega":0,"call_oi":925,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0322,"put_delta":0,"call_gamma":0.012548,"put_gamma":0,"call_theta":-0.0162,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":1742,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0184,"put_delta":0,"call_gamma":0.006465,"put_gamma":0,"call_theta":-0.0122,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":57.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1671,"call_gamma":0,"put_gamma":0.035274,"call_theta":0,"put_theta":-0.0431,"call_vega":0,"put_vega":0.0369,"call_oi":0,"put_oi":53},{"strike":66.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3478,"put_delta":0,"call_gamma":0.05859,"put_gamma":0,"call_theta":-0.0607,"put_theta":0,"call_vega":0.0545,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":58.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7964,"put_delta":0,"call_gamma":0.040467,"put_gamma":0,"call_theta":-0.0418,"put_theta":0,"call_vega":0.0485,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":70.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2673,"put_delta":0,"call_gamma":0.035483,"put_gamma":0,"call_theta":-0.0583,"put_theta":0,"call_vega":0.0564,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0408,"call_gamma":0,"put_gamma":0.00665,"call_theta":0,"put_theta":-0.0117,"call_vega":0,"put_vega":0.02,"call_oi":0,"put_oi":221},{"strike":47.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0613,"call_gamma":0,"put_gamma":0.009641,"call_theta":0,"put_theta":-0.0154,"call_vega":0,"put_vega":0.0277,"call_oi":0,"put_oi":384},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0797,"call_gamma":0,"put_gamma":0.013094,"call_theta":0,"put_theta":-0.0168,"call_vega":0,"put_vega":0.0339,"call_oi":301,"put_oi":369},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1983,"call_gamma":0,"put_gamma":0.023576,"call_theta":0,"put_theta":-0.0326,"call_vega":0,"put_vega":0.0636,"call_oi":0,"put_oi":101},{"strike":57.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2676,"call_gamma":0,"put_gamma":0.028471,"call_theta":0,"put_theta":-0.0374,"call_vega":0,"put_vega":0.0752,"call_oi":0,"put_oi":139},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6609,"put_delta":-0.346,"call_gamma":0.035602,"put_gamma":0.033155,"call_theta":-0.0434,"put_theta":-0.0399,"call_vega":0.0836,"put_vega":0.0843,"call_oi":72,"put_oi":454},{"strike":62.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5654,"put_delta":-0.4343,"call_gamma":0.037654,"put_gamma":0.034517,"call_theta":-0.0465,"put_theta":-0.0431,"call_vega":0.0899,"put_vega":0.0899,"call_oi":442,"put_oi":155},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.479,"put_delta":-0.5183,"call_gamma":0.035163,"put_gamma":0.034137,"call_theta":-0.0501,"put_theta":-0.044,"call_vega":0.091,"put_vega":0.091,"call_oi":200,"put_oi":62},{"strike":67.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3934,"put_delta":-0.5902,"call_gamma":0.034546,"put_gamma":0.031668,"call_theta":-0.0472,"put_theta":-0.0445,"call_vega":0.0879,"put_vega":0.0888,"call_oi":475,"put_oi":56},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3148,"put_delta":0,"call_gamma":0.032192,"put_gamma":0,"call_theta":-0.0429,"put_theta":0,"call_vega":0.0811,"put_vega":0,"call_oi":1007,"put_oi":0},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2481,"put_delta":-0.7369,"call_gamma":0.028618,"put_gamma":0.027909,"call_theta":-0.0381,"put_theta":-0.0331,"call_vega":0.0723,"put_vega":0.0746,"call_oi":168,"put_oi":118},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1901,"put_delta":0,"call_gamma":0.024637,"put_gamma":0,"call_theta":-0.0324,"put_theta":0,"call_vega":0.062,"put_vega":0,"call_oi":475,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1066,"put_delta":0,"call_gamma":0.016663,"put_gamma":0,"call_theta":-0.0218,"put_theta":0,"call_vega":0.042,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9603,"put_delta":-0.0559,"call_gamma":0.006496,"put_gamma":0.007627,"call_theta":-0.0123,"put_theta":-0.0105,"call_vega":0.0246,"put_vega":0.0324,"call_oi":145,"put_oi":225},{"strike":47.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0864,"call_gamma":0,"put_gamma":0.010699,"call_theta":0,"put_theta":-0.0145,"call_vega":0,"put_vega":0.0453,"call_oi":91,"put_oi":223},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8848,"put_delta":-0.117,"call_gamma":0.014002,"put_gamma":0.014023,"call_theta":-0.0226,"put_theta":-0.0171,"call_vega":0.0559,"put_vega":0.0565,"call_oi":301,"put_oi":919},{"strike":52.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1671,"call_gamma":0,"put_gamma":0.017741,"call_theta":0,"put_theta":-0.0218,"call_vega":0,"put_vega":0.0719,"call_oi":0,"put_oi":307},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8091,"put_delta":-0.2217,"call_gamma":0.023359,"put_gamma":0.021416,"call_theta":-0.0256,"put_theta":-0.0253,"call_vega":0.0782,"put_vega":0.0855,"call_oi":243,"put_oi":271},{"strike":57.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7266,"put_delta":-0.2831,"call_gamma":0.026514,"put_gamma":0.025,"call_theta":-0.0318,"put_theta":-0.0277,"call_vega":0.0956,"put_vega":0.0973,"call_oi":88,"put_oi":1706},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6466,"put_delta":-0.3498,"call_gamma":0.02754,"put_gamma":0.029011,"call_theta":-0.0369,"put_theta":-0.0281,"call_vega":0.1069,"put_vega":0.1065,"call_oi":287,"put_oi":1052},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5748,"put_delta":-0.4261,"call_gamma":0.026743,"put_gamma":0.028487,"call_theta":-0.0413,"put_theta":-0.0318,"call_vega":0.1127,"put_vega":0.1127,"call_oi":100,"put_oi":139},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5048,"put_delta":-0.4979,"call_gamma":0.028249,"put_gamma":0.029169,"call_theta":-0.0402,"put_theta":-0.0315,"call_vega":0.1147,"put_vega":0.1147,"call_oi":233,"put_oi":513},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4266,"put_delta":-0.557,"call_gamma":0.029926,"put_gamma":0.027018,"call_theta":-0.0365,"put_theta":-0.0329,"call_vega":0.1127,"put_vega":0.1135,"call_oi":176,"put_oi":478},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3699,"put_delta":-0.6125,"call_gamma":0.027409,"put_gamma":0.025508,"call_theta":-0.0366,"put_theta":-0.0322,"call_vega":0.1085,"put_vega":0.1101,"call_oi":715,"put_oi":52},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2973,"put_delta":0,"call_gamma":0.026548,"put_gamma":0,"call_theta":-0.0316,"put_theta":0,"call_vega":0.0995,"put_vega":0,"call_oi":748,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.252,"put_delta":0,"call_gamma":0.023718,"put_gamma":0,"call_theta":-0.0299,"put_theta":0,"call_vega":0.0917,"put_vega":0,"call_oi":934,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1488,"put_delta":0,"call_gamma":0.018279,"put_gamma":0,"call_theta":-0.0203,"put_theta":0,"call_vega":0.0667,"put_vega":0,"call_oi":2863,"put_oi":0}],"strikes":[45.0,47.5,50.0,52.5,55.0,56.0,57.0,57.5,58.0,59.0,60.0,61.0,62.0,62.5,63.0,64.0,65.0,66.0,67.0,67.5,68.0,69.0,70.0,72.0,72.5,73.0,75.0,76.0,77.0,80.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":37.4,"put_25d_iv":205.38,"call_25d_iv":167.98,"put_25d_strike":62.0,"call_25d_strike":64.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-7.75,"put_25d_iv":49.25,"call_25d_iv":57.0,"put_25d_strike":60.0,"call_25d_strike":66.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":1.5,"put_25d_iv":48.67,"call_25d_iv":47.17,"put_25d_strike":60.0,"call_25d_strike":67.5,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":5.35,"put_25d_iv":48.12,"call_25d_iv":42.77,"put_25d_strike":57.0,"call_25d_strike":66.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.2,"put_25d_iv":50.61,"call_25d_iv":48.41,"put_25d_strike":57.5,"call_25d_strike":72.5,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.5,"put_25d_iv":48.31,"call_25d_iv":46.81,"put_25d_strike":55.0,"call_25d_strike":75.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.25,"put_25d_iv":45.38,"call_25d_iv":43.13,"put_25d_strike":55.0,"call_25d_strike":77.5,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.49,"put_25d_iv":47.3,"call_25d_iv":44.8,"put_25d_strike":55.0,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-0.11,"put_25d_iv":46.92,"call_25d_iv":47.03,"put_25d_strike":55.0,"call_25d_strike":90.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":0.28,"put_25d_iv":44.31,"call_25d_iv":44.03,"put_25d_strike":57.5,"call_25d_strike":80.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.25,"put_25d_iv":44.57,"call_25d_iv":43.32,"put_25d_strike":55.0,"call_25d_strike":100.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":1386},{"strike":17.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":338},{"strike":20.0,"call_vanna":-354.0,"put_vanna":265.0,"net_vanna":-89.0,"call_oi":17451,"put_oi":9636},{"strike":22.5,"call_vanna":-9.0,"put_vanna":104.0,"net_vanna":95.0,"call_oi":407,"put_oi":3614},{"strike":25.0,"call_vanna":-1048.0,"put_vanna":33.0,"net_vanna":-1016.0,"call_oi":39518,"put_oi":2792},{"strike":27.5,"call_vanna":-173.0,"put_vanna":74.0,"net_vanna":-100.0,"call_oi":4752,"put_oi":3139},{"strike":30.0,"call_vanna":-53.0,"put_vanna":119.0,"net_vanna":66.0,"call_oi":445,"put_oi":4427},{"strike":32.5,"call_vanna":-1.0,"put_vanna":27.0,"net_vanna":26.0,"call_oi":84,"put_oi":855},{"strike":35.0,"call_vanna":-213.0,"put_vanna":53.0,"net_vanna":-160.0,"call_oi":1555,"put_oi":1497},{"strike":37.5,"call_vanna":-16.0,"put_vanna":40.0,"net_vanna":25.0,"call_oi":102,"put_oi":1192},{"strike":40.0,"call_vanna":-357.0,"put_vanna":80.0,"net_vanna":-277.0,"call_oi":6000,"put_oi":1774},{"strike":42.5,"call_vanna":-16.0,"put_vanna":28.0,"net_vanna":12.0,"call_oi":2465,"put_oi":558},{"strike":45.0,"call_vanna":-106.0,"put_vanna":85.0,"net_vanna":-21.0,"call_oi":1495,"put_oi":1280},{"strike":47.5,"call_vanna":-92.0,"put_vanna":50.0,"net_vanna":-42.0,"call_oi":1017,"put_oi":1148},{"strike":50.0,"call_vanna":-524.0,"put_vanna":408.0,"net_vanna":-116.0,"call_oi":5855,"put_oi":4265},{"strike":52.5,"call_vanna":-255.0,"put_vanna":305.0,"net_vanna":50.0,"call_oi":2857,"put_oi":2916},{"strike":55.0,"call_vanna":-337.0,"put_vanna":259.0,"net_vanna":-77.0,"call_oi":3712,"put_oi":3097},{"strike":56.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":886},{"strike":57.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":202},{"strike":57.5,"call_vanna":-203.0,"put_vanna":451.0,"net_vanna":248.0,"call_oi":2622,"put_oi":5105},{"strike":58.0,"call_vanna":-7.0,"put_vanna":18.0,"net_vanna":10.0,"call_oi":160,"put_oi":997},{"strike":59.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":550},{"strike":60.0,"call_vanna":-426.0,"put_vanna":416.0,"net_vanna":-10.0,"call_oi":7085,"put_oi":9306},{"strike":61.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":524},{"strike":62.0,"call_vanna":-4.0,"put_vanna":2.0,"net_vanna":-1.0,"call_oi":525,"put_oi":259},{"strike":62.5,"call_vanna":-78.0,"put_vanna":100.0,"net_vanna":22.0,"call_oi":2433,"put_oi":2974},{"strike":63.0,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":604,"put_oi":380},{"strike":64.0,"call_vanna":6.0,"put_vanna":-0.0,"net_vanna":6.0,"call_oi":909,"put_oi":75},{"strike":65.0,"call_vanna":-16.0,"put_vanna":-1.0,"net_vanna":-17.0,"call_oi":7694,"put_oi":4608},{"strike":66.0,"call_vanna":5.0,"put_vanna":-8.0,"net_vanna":-3.0,"call_oi":728,"put_oi":407},{"strike":67.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":67,"put_oi":0},{"strike":67.5,"call_vanna":50.0,"put_vanna":-6.0,"net_vanna":44.0,"call_oi":3130,"put_oi":1889},{"strike":68.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":197,"put_oi":0},{"strike":69.0,"call_vanna":0.0,"put_vanna":-2.0,"net_vanna":-1.0,"call_oi":128,"put_oi":71},{"strike":70.0,"call_vanna":-41.0,"put_vanna":3.0,"net_vanna":-38.0,"call_oi":8604,"put_oi":1297},{"strike":72.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":104,"put_oi":0},{"strike":72.5,"call_vanna":206.0,"put_vanna":-20.0,"net_vanna":186.0,"call_oi":4311,"put_oi":700},{"strike":73.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":152,"put_oi":0},{"strike":75.0,"call_vanna":451.0,"put_vanna":-53.0,"net_vanna":398.0,"call_oi":7731,"put_oi":1289},{"strike":76.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":215,"put_oi":0},{"strike":77.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":141,"put_oi":0},{"strike":77.5,"call_vanna":174.0,"put_vanna":0,"net_vanna":174.0,"call_oi":1999,"put_oi":0},{"strike":80.0,"call_vanna":696.0,"put_vanna":-7.0,"net_vanna":689.0,"call_oi":8475,"put_oi":123},{"strike":82.5,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":316,"put_oi":0},{"strike":85.0,"call_vanna":104.0,"put_vanna":-17.0,"net_vanna":87.0,"call_oi":1557,"put_oi":161},{"strike":90.0,"call_vanna":78.0,"put_vanna":0,"net_vanna":78.0,"call_oi":1286,"put_oi":0},{"strike":95.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":405,"put_oi":0},{"strike":100.0,"call_vanna":231.0,"put_vanna":0,"net_vanna":231.0,"call_oi":4168,"put_oi":0},{"strike":105.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":227,"put_oi":0},{"strike":110.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":1628,"put_oi":0},{"strike":115.0,"call_vanna":142.0,"put_vanna":0,"net_vanna":142.0,"call_oi":4400,"put_oi":0}],"net_vanna":789.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":0,"put_charm":78.0,"net_charm":78.0,"call_oi":0,"put_oi":221},{"strike":47.5,"call_charm":0,"put_charm":418.0,"net_charm":418.0,"call_oi":0,"put_oi":668},{"strike":50.0,"call_charm":0,"put_charm":1768.0,"net_charm":1768.0,"call_oi":0,"put_oi":936},{"strike":55.0,"call_charm":0,"put_charm":2246.0,"net_charm":2246.0,"call_oi":0,"put_oi":495},{"strike":56.0,"call_charm":0,"put_charm":13777.0,"net_charm":13777.0,"call_oi":0,"put_oi":764},{"strike":57.0,"call_charm":0,"put_charm":664.0,"net_charm":664.0,"call_oi":0,"put_oi":53},{"strike":57.5,"call_charm":0,"put_charm":13786.0,"net_charm":13786.0,"call_oi":0,"put_oi":667},{"strike":58.0,"call_charm":-6940.0,"put_charm":29571.0,"net_charm":22631.0,"call_oi":160,"put_oi":898},{"strike":59.0,"call_charm":0,"put_charm":12888.0,"net_charm":12888.0,"call_oi":0,"put_oi":308},{"strike":60.0,"call_charm":-1537.0,"put_charm":252489.0,"net_charm":250952.0,"call_oi":72,"put_oi":5047},{"strike":61.0,"call_charm":0,"put_charm":56953.0,"net_charm":56953.0,"call_oi":0,"put_oi":259},{"strike":62.0,"call_charm":-87791.0,"put_charm":43066.0,"net_charm":-44725.0,"call_oi":261,"put_oi":197},{"strike":62.5,"call_charm":-38798.0,"put_charm":128109.0,"net_charm":89311.0,"call_oi":672,"put_oi":1374},{"strike":63.0,"call_charm":-54437.0,"put_charm":17590.0,"net_charm":-36847.0,"call_oi":145,"put_oi":131},{"strike":64.0,"call_charm":-195354.0,"put_charm":0,"net_charm":-195354.0,"call_oi":707,"put_oi":0},{"strike":65.0,"call_charm":-274373.0,"put_charm":363444.0,"net_charm":89071.0,"call_oi":3291,"put_oi":2723},{"strike":66.0,"call_charm":-15856.0,"put_charm":196867.0,"net_charm":181011.0,"call_oi":171,"put_oi":407},{"strike":67.5,"call_charm":-24876.0,"put_charm":22446.0,"net_charm":-2431.0,"call_oi":907,"put_oi":260},{"strike":69.0,"call_charm":0,"put_charm":40937.0,"net_charm":40937.0,"call_oi":0,"put_oi":71},{"strike":70.0,"call_charm":-21952.0,"put_charm":35863.0,"net_charm":13911.0,"call_oi":1822,"put_oi":273},{"strike":72.5,"call_charm":-3529.0,"put_charm":2143.0,"net_charm":-1385.0,"call_oi":1093,"put_oi":118},{"strike":75.0,"call_charm":-10164.0,"put_charm":0,"net_charm":-10164.0,"call_oi":2304,"put_oi":0},{"strike":76.0,"call_charm":-330974.0,"put_charm":0,"net_charm":-330974.0,"call_oi":148,"put_oi":0},{"strike":77.0,"call_charm":-5134.0,"put_charm":0,"net_charm":-5134.0,"call_oi":56,"put_oi":0},{"strike":80.0,"call_charm":-222.0,"put_charm":0,"net_charm":-222.0,"call_oi":205,"put_oi":0},{"strike":85.0,"call_charm":-249.0,"put_charm":0,"net_charm":-249.0,"call_oi":463,"put_oi":0},{"strike":90.0,"call_charm":-81.0,"put_charm":0,"net_charm":-81.0,"call_oi":457,"put_oi":0},{"strike":95.0,"call_charm":-11.0,"put_charm":0,"net_charm":-11.0,"call_oi":100,"put_oi":0}],"net_charm":162823.0,"weekend_delta_shift":488468.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":85563.0,"put_delta":-32971.0,"net_delta":52592.0,"call_oi":2729,"put_oi":2054,"total_oi":4783,"total_volume":1415,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":70024.0,"put_delta":-71991.0,"net_delta":-1967.0,"call_oi":1725,"put_oi":2222,"total_oi":3947,"total_volume":2516,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":178059.0,"put_delta":-414442.0,"net_delta":-236383.0,"call_oi":8089,"put_oi":11880,"total_oi":19969,"total_volume":782,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":7928.0,"put_delta":-8221.0,"net_delta":-294.0,"call_oi":268,"put_oi":254,"total_oi":522,"total_volume":66,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":21691.0,"put_delta":-4738.0,"net_delta":16953.0,"call_oi":466,"put_oi":158,"total_oi":624,"total_volume":44,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":70.0,"put_delta":-1111.0,"net_delta":-1040.0,"call_oi":1,"put_oi":34,"total_oi":35,"total_volume":10,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":71.0,"put_delta":-72.0,"net_delta":-1.0,"call_oi":1,"put_oi":2,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":110064.0,"put_delta":-50924.0,"net_delta":59140.0,"call_oi":3631,"put_oi":2079,"total_oi":5710,"total_volume":438,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":244148.0,"put_delta":-183464.0,"net_delta":60684.0,"call_oi":7632,"put_oi":7999,"total_oi":15631,"total_volume":252,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":8744841.0,"put_delta":-272980.0,"net_delta":8471861.0,"call_oi":116095,"put_oi":33841,"total_oi":149936,"total_volume":261,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":285603.0,"put_delta":-131532.0,"net_delta":154071.0,"call_oi":4704,"put_oi":4986,"total_oi":9690,"total_volume":111,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":142168.0,"put_delta":-229455.0,"net_delta":-87287.0,"call_oi":3344,"put_oi":5675,"total_oi":9019,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":18418.0,"put_delta":-18646.0,"net_delta":-227.0,"call_oi":374,"put_oi":633,"total_oi":1007,"total_volume":103,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":963654.0,"put_delta":-107007.0,"net_delta":856647.0,"call_oi":12509,"put_oi":5619,"total_oi":18128,"total_volume":49,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":2977.0,"put_delta":-394.0,"net_delta":2583.0,"call_oi":45,"put_oi":23,"total_oi":68,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":63.0,"straddle_price":3.17,"straddle_pct":5.03,"implied_move":5.03,"avg_iv":49.2},{"expiration":"10/16/2026","dte":14,"strike":63.0,"straddle_price":5.24,"straddle_pct":8.33,"implied_move":8.33,"avg_iv":55.4},{"expiration":"10/23/2026","dte":21,"strike":66.0,"straddle_price":6.07,"straddle_pct":9.63,"implied_move":9.63,"avg_iv":46.7},{"expiration":"10/30/2026","dte":28,"strike":60.0,"straddle_price":7.96,"straddle_pct":12.63,"implied_move":12.63,"avg_iv":56.6},{"expiration":"11/20/2026","dte":49,"strike":62.5,"straddle_price":8.67,"straddle_pct":13.77,"implied_move":13.77,"avg_iv":47.8},{"expiration":"12/18/2026","dte":77,"strike":62.5,"straddle_price":11.25,"straddle_pct":17.86,"implied_move":17.86,"avg_iv":49.4},{"expiration":"01/15/2027","dte":105,"strike":62.5,"straddle_price":11.78,"straddle_pct":18.69,"implied_move":18.69,"avg_iv":44.3},{"expiration":"03/19/2027","dte":168,"strike":62.5,"straddle_price":15.43,"straddle_pct":24.48,"implied_move":24.48,"avg_iv":46.0},{"expiration":"06/17/2027","dte":258,"strike":62.5,"straddle_price":18.65,"straddle_pct":29.6,"implied_move":29.6,"avg_iv":45.1},{"expiration":"09/17/2027","dte":350,"strike":65.0,"straddle_price":21.57,"straddle_pct":34.25,"implied_move":34.25,"avg_iv":44.4},{"expiration":"01/21/2028","dte":476,"strike":62.5,"straddle_price":24.78,"straddle_pct":39.33,"implied_move":39.33,"avg_iv":44.7}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":204,"put_oi":1386,"total_oi":1590,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":212,"put_oi":363,"total_oi":575,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17457,"put_oi":9676,"total_oi":27133,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":430,"put_oi":3640,"total_oi":4070,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39527,"put_oi":2814,"total_oi":42341,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4791,"put_oi":3139,"total_oi":7930,"bias":"neutral"},{"strike":30.0,"call_volume":2,"put_volume":22,"total_volume":24,"call_oi":4574,"put_oi":4457,"total_oi":9031,"bias":"bearish"},{"strike":32.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1172,"put_oi":871,"total_oi":2043,"bias":"bearish"},{"strike":35.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":4071,"put_oi":1563,"total_oi":5634,"bias":"bullish"},{"strike":37.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1857,"put_oi":1206,"total_oi":3063,"bias":"bullish"},{"strike":40.0,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":6170,"put_oi":1839,"total_oi":8009,"bias":"bullish"},{"strike":42.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":2612,"put_oi":655,"total_oi":3267,"bias":"bearish"},{"strike":45.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":1585,"put_oi":1381,"total_oi":2966,"bias":"bullish"},{"strike":47.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1127,"put_oi":1225,"total_oi":2352,"bias":"bearish"},{"strike":50.0,"call_volume":69,"put_volume":294,"total_volume":363,"call_oi":6256,"put_oi":4273,"total_oi":10529,"bias":"bearish"},{"strike":51.0,"call_volume":26,"put_volume":11,"total_volume":37,"call_oi":11,"put_oi":16,"total_oi":27,"bias":"bullish"},{"strike":52.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":7,"put_oi":6,"total_oi":13,"bias":"bullish"},{"strike":52.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2941,"put_oi":2943,"total_oi":5884,"bias":"bearish"},{"strike":53.0,"call_volume":185,"put_volume":0,"total_volume":185,"call_oi":6,"put_oi":17,"total_oi":23,"bias":"bullish"},{"strike":54.0,"call_volume":164,"put_volume":0,"total_volume":164,"call_oi":5,"put_oi":72,"total_oi":77,"bias":"bullish"},{"strike":55.0,"call_volume":20,"put_volume":33,"total_volume":53,"call_oi":3836,"put_oi":3150,"total_oi":6986,"bias":"bearish"},{"strike":56.0,"call_volume":37,"put_volume":2,"total_volume":39,"call_oi":60,"put_oi":936,"total_oi":996,"bias":"bullish"},{"strike":57.0,"call_volume":33,"put_volume":210,"total_volume":243,"call_oi":5,"put_oi":257,"total_oi":262,"bias":"bearish"},{"strike":57.5,"call_volume":1,"put_volume":48,"total_volume":49,"call_oi":2707,"put_oi":5105,"total_oi":7812,"bias":"bearish"},{"strike":58.0,"call_volume":10,"put_volume":46,"total_volume":56,"call_oi":161,"put_oi":1017,"total_oi":1178,"bias":"bearish"},{"strike":59.0,"call_volume":6,"put_volume":9,"total_volume":15,"call_oi":10,"put_oi":587,"total_oi":597,"bias":"neutral"},{"strike":60.0,"call_volume":29,"put_volume":775,"total_volume":804,"call_oi":7218,"put_oi":9388,"total_oi":16606,"bias":"bearish"},{"strike":61.0,"call_volume":49,"put_volume":58,"total_volume":107,"call_oi":54,"put_oi":570,"total_oi":624,"bias":"neutral"},{"strike":62.0,"call_volume":191,"put_volume":19,"total_volume":210,"call_oi":532,"put_oi":322,"total_oi":854,"bias":"bullish"},{"strike":62.5,"call_volume":162,"put_volume":16,"total_volume":178,"call_oi":2437,"put_oi":3003,"total_oi":5440,"bias":"bullish"},{"strike":63.0,"call_volume":423,"put_volume":165,"total_volume":588,"call_oi":653,"put_oi":428,"total_oi":1081,"bias":"bullish"},{"strike":64.0,"call_volume":1281,"put_volume":5,"total_volume":1286,"call_oi":964,"put_oi":159,"total_oi":1123,"bias":"bullish"},{"strike":65.0,"call_volume":304,"put_volume":32,"total_volume":336,"call_oi":7741,"put_oi":4638,"total_oi":12379,"bias":"bullish"},{"strike":66.0,"call_volume":809,"put_volume":4,"total_volume":813,"call_oi":774,"put_oi":426,"total_oi":1200,"bias":"bullish"},{"strike":67.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":138,"put_oi":8,"total_oi":146,"bias":"bullish"},{"strike":67.5,"call_volume":164,"put_volume":21,"total_volume":185,"call_oi":3133,"put_oi":1895,"total_oi":5028,"bias":"bullish"},{"strike":68.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":260,"put_oi":0,"total_oi":260,"bias":"bullish"},{"strike":69.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":189,"put_oi":71,"total_oi":260,"bias":"bullish"},{"strike":70.0,"call_volume":76,"put_volume":1,"total_volume":77,"call_oi":8656,"put_oi":1357,"total_oi":10013,"bias":"bullish"},{"strike":71.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":129,"put_oi":1,"total_oi":130,"bias":"bullish"},{"strike":72.0,"call_volume":78,"put_volume":0,"total_volume":78,"call_oi":151,"put_oi":4,"total_oi":155,"bias":"bullish"},{"strike":72.5,"call_volume":234,"put_volume":0,"total_volume":234,"call_oi":4361,"put_oi":740,"total_oi":5101,"bias":"bullish"},{"strike":73.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":213,"put_oi":0,"total_oi":213,"bias":"bearish"},{"strike":74.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"bearish"},{"strike":75.0,"call_volume":304,"put_volume":0,"total_volume":304,"call_oi":7785,"put_oi":1373,"total_oi":9158,"bias":"bullish"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":225,"put_oi":0,"total_oi":225,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":0,"total_oi":150,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2013,"put_oi":45,"total_oi":2058,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":80.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":8484,"put_oi":203,"total_oi":8687,"bias":"bullish"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":316,"put_oi":0,"total_oi":316,"bias":"neutral"},{"strike":85.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1564,"put_oi":211,"total_oi":1775,"bias":"bullish"},{"strike":90.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1347,"put_oi":11,"total_oi":1358,"bias":"bullish"},{"strike":95.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":531,"put_oi":5,"total_oi":536,"bias":"bullish"},{"strike":100.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4268,"put_oi":0,"total_oi":4268,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":227,"put_oi":0,"total_oi":227,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1628,"put_oi":0,"total_oi":1628,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4400,"put_oi":0,"total_oi":4400,"bias":"neutral"}],"underlying_price":63.0,"peak_call_strike":64.0,"peak_put_strike":60.0,"total_call_volume":4864,"total_put_volume":1783,"volume_pc_ratio":0.367},"iv_contours":{"x":[0.71,0.75,0.79,0.83,0.86,0.87,0.89,0.91,0.92,0.94,0.95,0.97,0.98,0.99,1.0,1.02,1.03,1.05,1.06,1.07,1.08,1.09,1.11,1.13,1.14,1.15,1.16,1.19,1.22,1.23,1.24,1.25,1.27],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,92.05,70.79,54.27,null,52.46,52.16,39.53,57.32,51.23,null,49.2,58.0,55.47,58.12,54.7,null,54.81,77.55,70.92,119.19,null,null,101.59,101.31,120.85,null,null,136.6,null],[99.22,72.14,71.47,null,null,40.89,58.23,52.14,55.36,45.67,43.08,46.72,54.84,49.65,55.36,45.39,47.09,45.3,47.64,45.11,48.45,42.06,51.33,48.52,null,43.23,null,48.32,null,145.34,null,null,58.69],[null,null,null,null,55.68,null,null,48.12,null,55.64,43.95,55.96,51.88,null,50.36,null,50.45,46.69,null,null,null,43.74,52.72,null,null,null,null,null,null,null,null,null,null],[89.4,null,null,null,null,null,null,59.37,40.81,63.16,56.59,61.01,52.03,null,60.85,54.72,52.88,52.48,53.15,null,null,null,54.11,50.27,52.5,null,51.37,51.24,null,null,55.79,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,55.28,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[57.61,54.98,49.55,null,null,47.02,null,45.8,null,null,46.85,null,null,47.83,null,null,50.34,null,null,51.23,null,null,53.62,null,null,49.8,null,48.23,null,null,null,null,48.28],[48.63,51.2,48.5,41.76,null,44.42,null,45.37,null,null,45.67,null,null,49.43,null,null,48.34,null,null,48.21,null,null,50.07,null,null,48.94,null,48.18,null,null,null,null,49.03],[47.37,47.55,44.72,43.66,null,46.34,null,44.81,null,null,44.45,null,null,44.27,null,null,45.47,null,null,45.88,null,null,45.8,null,null,48.16,null,46.09,null,48.24,null,null,48.92],[44.52,46.94,47.08,43.88,null,44.7,null,43.3,null,null,45.3,null,null,46.0,null,null,46.42,null,null,44.83,null,null,46.33,null,null,46.59,null,46.81,null,null,null,null,44.82]],"levels":[39.5,50.1,60.7,71.3,81.9,92.4,103.0,113.6,124.2,134.8,145.3],"min_iv":39.5,"max_iv":145.3},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":63.0,"atm_iv":50.54,"otm_strike":66.0,"otm_iv":57.0,"itm_strike":60.0,"itm_iv":29.81,"iv_butterfly":-14.28,"price_butterfly":0.61,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":63.0,"atm_iv":48.59,"otm_strike":66.0,"otm_iv":45.3,"itm_strike":60.0,"itm_iv":37.49,"iv_butterfly":-14.38,"price_butterfly":0.05,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":64.0,"atm_iv":54.72,"otm_strike":66.0,"otm_iv":52.48,"itm_strike":60.0,"itm_iv":51.82,"iv_butterfly":-5.15,"price_butterfly":0.96,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":62.5,"atm_iv":45.75,"otm_strike":65.0,"otm_iv":49.59,"itm_strike":60.0,"itm_iv":45.01,"iv_butterfly":3.1,"price_butterfly":0.53,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":62.5,"atm_iv":50.98,"otm_strike":65.0,"otm_iv":49.12,"itm_strike":60.0,"itm_iv":46.95,"iv_butterfly":-5.89,"price_butterfly":-0.47,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":62.5,"atm_iv":43.21,"otm_strike":65.0,"otm_iv":43.76,"itm_strike":60.0,"itm_iv":44.07,"iv_butterfly":1.4,"price_butterfly":0.35,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":62.5,"atm_iv":46.36,"otm_strike":65.0,"otm_iv":45.75,"itm_strike":60.0,"itm_iv":45.44,"iv_butterfly":-1.53,"price_butterfly":-0.12,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":62.5,"atm_iv":43.88,"otm_strike":65.0,"otm_iv":42.24,"itm_strike":60.0,"itm_iv":43.69,"iv_butterfly":-1.84,"price_butterfly":-0.27,"convexity":"inverted"},{"expiration":"09/17/2027","dte":350,"atm_strike":65.0,"atm_iv":42.74,"otm_strike":65.0,"otm_iv":42.74,"itm_strike":60.0,"itm_iv":42.18,"iv_butterfly":-0.56,"price_butterfly":2.1,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":62.5,"atm_iv":44.18,"otm_strike":65.0,"otm_iv":46.11,"itm_strike":60.0,"itm_iv":42.04,"iv_butterfly":-0.21,"price_butterfly":0.05,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":62.59},{"date":"2026-09-15","iv":65.26},{"date":"2026-09-16","iv":73.92},{"date":"2026-09-17","iv":67.99},{"date":"2026-09-18","iv":66.54},{"date":"2026-09-21","iv":57.83},{"date":"2026-09-22","iv":60.6},{"date":"2026-09-23","iv":64.5},{"date":"2026-09-24","iv":111.9},{"date":"2026-09-25","iv":137.8},{"date":"2026-09-28","iv":54.9},{"date":"2026-09-29","iv":54.2},{"date":"2026-09-30","iv":64.3},{"date":"2026-10-01","iv":124.8},{"date":"2026-10-02","iv":112.3}]}}