{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CNBS","summary":{"name":"CNBS","price":25.58,"total_oi":521,"call_oi":472,"put_oi":49,"pc_ratio":0.104,"net_gex":9580.02,"avg_iv":78.7,"iv_rank":40.4,"iv_52w_high":105.4,"iv_52w_low":60.6,"gamma_flip":25.01,"max_pain":26.0},"features":{"symbol":"CNBS","price":25.58,"total_oi":521,"analysis_coverage":0.8333,"avg_iv_pct":78.7,"iv_rank":40.4,"iv_52w_high_pct":105.4,"iv_52w_low_pct":60.6,"front_dte":14,"front_atm_iv_pct":48.8646,"back_atm_iv_pct":44.8421,"term_premium_pp":4.0225,"expected_move_front_pct":9.57,"straddle_front_pct":30.49,"straddle_30d_pct":30.49,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.104,"put_call_oi_front_ratio":1.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.44952,"dealer_delta_normalized":-0.449501,"gex_per_100k_oi":1838775.431862,"vanna_per_100k_oi":-2879.078695,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":10.8,"gamma_flip_distance_pct":-2.228303,"max_pain_distance_pct":1.641908,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":18.0,"call_gex":101.92,"put_gex":0.0,"net_gex":101.92,"call_oi":8,"put_oi":0},{"strike":20.0,"call_gex":0.0,"put_gex":-41.54,"net_gex":-41.54,"call_oi":0,"put_oi":2},{"strike":21.0,"call_gex":27.25,"put_gex":0.0,"net_gex":27.25,"call_oi":1,"put_oi":0},{"strike":22.0,"call_gex":0.0,"put_gex":-18.95,"net_gex":-18.95,"call_oi":0,"put_oi":1},{"strike":25.0,"call_gex":0.0,"put_gex":-182.13,"net_gex":-182.13,"call_oi":0,"put_oi":3},{"strike":26.0,"call_gex":9344.25,"put_gex":-1775.5,"net_gex":7568.75,"call_oi":383,"put_oi":43},{"strike":28.0,"call_gex":274.76,"put_gex":0.0,"net_gex":274.76,"call_oi":5,"put_oi":0},{"strike":29.0,"call_gex":41.08,"put_gex":0.0,"net_gex":41.08,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":193.3,"put_gex":0.0,"net_gex":193.3,"call_oi":6,"put_oi":0},{"strike":31.0,"call_gex":834.51,"put_gex":0.0,"net_gex":834.51,"call_oi":28,"put_oi":0},{"strike":32.0,"call_gex":29.51,"put_gex":0.0,"net_gex":29.51,"call_oi":1,"put_oi":0},{"strike":33.0,"call_gex":54.04,"put_gex":0.0,"net_gex":54.04,"call_oi":2,"put_oi":0},{"strike":34.0,"call_gex":238.49,"put_gex":0.0,"net_gex":238.49,"call_oi":10,"put_oi":0},{"strike":35.0,"call_gex":46.04,"put_gex":0.0,"net_gex":46.04,"call_oi":2,"put_oi":0},{"strike":38.0,"call_gex":289.25,"put_gex":0.0,"net_gex":289.25,"call_oi":17,"put_oi":0},{"strike":42.0,"call_gex":123.74,"put_gex":0.0,"net_gex":123.74,"call_oi":8,"put_oi":0}],"pain_by_strike":[{"strike":18.0,"call_value":0,"put_value":373.0,"total_value":373.0},{"strike":20.0,"call_value":16.0,"put_value":275.0,"total_value":291.0},{"strike":21.0,"call_value":24.0,"put_value":228.0,"total_value":252.0},{"strike":22.0,"call_value":33.0,"put_value":181.0,"total_value":214.0},{"strike":25.0,"call_value":60.0,"put_value":43.0,"total_value":103.0},{"strike":26.0,"call_value":69.0,"put_value":0.0,"total_value":69.0},{"strike":28.0,"call_value":853.0,"put_value":0.0,"total_value":853.0},{"strike":29.0,"call_value":1250.0,"put_value":0.0,"total_value":1250.0},{"strike":30.0,"call_value":1648.0,"put_value":0.0,"total_value":1648.0},{"strike":31.0,"call_value":2052.0,"put_value":0.0,"total_value":2052.0},{"strike":32.0,"call_value":2484.0,"put_value":0.0,"total_value":2484.0},{"strike":33.0,"call_value":2917.0,"put_value":0.0,"total_value":2917.0},{"strike":34.0,"call_value":3352.0,"put_value":0.0,"total_value":3352.0},{"strike":35.0,"call_value":3797.0,"put_value":0.0,"total_value":3797.0},{"strike":38.0,"call_value":5138.0,"put_value":0.0,"total_value":5138.0},{"strike":42.0,"call_value":6994.0,"put_value":0,"total_value":6994.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":156.9,"strike":20.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":70.9,"strike":19.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":48.9,"strike":26.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":44.9,"strike":25.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":89.2,"strike":28.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":124.5,"strike":31.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":82.7,"strike":33.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":12},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":3},{"expiration":"02/19/2027","dte":140,"iv":0.7228,"contract_count":2,"total_oi":419}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.57,"expected_move_2std":19.14,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.43,"expected_move_2std":32.87,"contract_count":1},{"expiration":"02/19/2027","dte":140,"expected_move_1std":38.59,"expected_move_2std":77.18,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8,"put_oi":8,"total_oi":16,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":50,"put_oi":4,"total_oi":54,"pc_ratio":0.08,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":405,"put_oi":37,"total_oi":442,"pc_ratio":0.091,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":9,"put_oi":0,"total_oi":9,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":18.0,"call_delta_oi":746.0,"put_delta_oi":0,"dealer_delta":-746.0,"call_oi":8,"put_oi":0},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":2},{"strike":21.0,"call_delta_oi":88.0,"put_delta_oi":0,"dealer_delta":-88.0,"call_oi":1,"put_oi":0},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":1},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-120.0,"dealer_delta":120.0,"call_oi":0,"put_oi":3},{"strike":26.0,"call_delta_oi":22254.0,"put_delta_oi":-1925.0,"dealer_delta":-20328.0,"call_oi":383,"put_oi":43},{"strike":28.0,"call_delta_oi":164.0,"put_delta_oi":0,"dealer_delta":-164.0,"call_oi":5,"put_oi":0},{"strike":29.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":215.0,"put_delta_oi":0,"dealer_delta":-215.0,"call_oi":6,"put_oi":0},{"strike":31.0,"call_delta_oi":912.0,"put_delta_oi":0,"dealer_delta":-912.0,"call_oi":28,"put_oi":0},{"strike":32.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":1,"put_oi":0},{"strike":33.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":2,"put_oi":0},{"strike":34.0,"call_delta_oi":265.0,"put_delta_oi":0,"dealer_delta":-265.0,"call_oi":10,"put_oi":0},{"strike":35.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":2,"put_oi":0},{"strike":38.0,"call_delta_oi":586.0,"put_delta_oi":0,"dealer_delta":-586.0,"call_oi":17,"put_oi":0},{"strike":42.0,"call_delta_oi":142.0,"put_delta_oi":0,"dealer_delta":-142.0,"call_oi":8,"put_oi":0}],"net_dealer_delta":-23419.0,"total_call_delta":25526.0,"total_put_delta":-2106.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":25.579999923706055,"strikes":[{"strike":26.0,"moneyness":1.0164,"type":"call","iv":0.6638,"delta":0.581,"oi":383}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":26.0,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":383,"put_oi":0}],"net_vanna":-15.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":237.0,"put_delta":-398.0,"net_delta":-161.0,"call_oi":8,"put_oi":8,"total_oi":16,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1868.0,"put_delta":-137.0,"net_delta":1731.0,"call_oi":50,"put_oi":4,"total_oi":54,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":23092.0,"put_delta":-1571.0,"net_delta":21521.0,"call_oi":405,"put_oi":37,"total_oi":442,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":329.0,"put_delta":0,"net_delta":329.0,"call_oi":9,"put_oi":0,"total_oi":9,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"02/19/2027","dte":140,"strike":26.0,"straddle_price":7.8,"straddle_pct":30.49,"implied_move":30.49,"avg_iv":62.3}],"volume_profile":{"profile":[{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":383,"put_oi":43,"total_oi":426,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"}],"underlying_price":25.579999923706055,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.02,1.21],"y":[49,140],"z":[[null,73.06],[62.31,null]],"levels":[62.3,63.4,64.5,65.5,66.6,67.7,68.8,69.8,70.9,72.0,73.1],"min_iv":62.3,"max_iv":73.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":85.6},{"date":"2026-09-15","iv":91.53},{"date":"2026-09-16","iv":105.4},{"date":"2026-09-17","iv":69.52},{"date":"2026-09-18","iv":69.83},{"date":"2026-09-21","iv":70.02},{"date":"2026-09-22","iv":60.6},{"date":"2026-09-23","iv":72.0},{"date":"2026-09-24","iv":70.9},{"date":"2026-09-25","iv":74.3},{"date":"2026-09-28","iv":63.0},{"date":"2026-09-29","iv":69.6},{"date":"2026-09-30","iv":78.2},{"date":"2026-10-01","iv":76.1},{"date":"2026-10-02","iv":78.7}]}}