{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CNA","summary":{"name":"CNA","price":46.34,"total_oi":1824,"call_oi":1351,"put_oi":473,"pc_ratio":0.35,"net_gex":154478.29,"avg_iv":61.8,"iv_rank":38.6,"iv_52w_high":92.96,"iv_52w_low":42.2,"gamma_flip":45.85,"max_pain":45.0},"features":{"symbol":"CNA","price":46.34,"total_oi":1824,"analysis_coverage":0.9444,"avg_iv_pct":61.8,"iv_rank":38.6,"iv_52w_high_pct":92.96,"iv_52w_low_pct":42.2,"front_dte":14,"front_atm_iv_pct":25.1216,"back_atm_iv_pct":32.342,"term_premium_pp":-7.2204,"expected_move_front_pct":4.92,"straddle_front_pct":9.6,"straddle_30d_pct":9.6,"risk_reversal_front_pp":194.1,"risk_reversal_30d_pp":194.1,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.35,"put_call_oi_front_ratio":0.023,"put_call_volume_front_ratio":0.0,"option_volume":19,"volume_oi_ratio":0.010417,"net_delta_normalized":0.06063,"dealer_delta_normalized":-0.06063,"gex_per_100k_oi":8469204.495614,"vanna_per_100k_oi":3399.122807,"charm_per_100k_oi":-299945.175439,"weekend_delta_shift_per_100k_oi":-899890.350877,"iv_surface_range_pp":198.1,"gamma_flip_distance_pct":-1.057402,"max_pain_distance_pct":-2.89167,"peak_call_distance_pct":7.898144,"peak_put_distance_pct":-13.681485},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-42.43,"net_gex":-42.43,"call_oi":0,"put_oi":3},{"strike":35.0,"call_gex":0.0,"put_gex":-958.9,"net_gex":-958.9,"call_oi":0,"put_oi":54},{"strike":40.0,"call_gex":218.9,"put_gex":-24714.99,"net_gex":-24496.09,"call_oi":4,"put_oi":366},{"strike":45.0,"call_gex":4144.01,"put_gex":-8479.12,"net_gex":-4335.11,"call_oi":29,"put_oi":47},{"strike":50.0,"call_gex":175945.06,"put_gex":-325.47,"net_gex":175619.58,"call_oi":1188,"put_oi":3},{"strike":55.0,"call_gex":6877.43,"put_gex":0.0,"net_gex":6877.43,"call_oi":94,"put_oi":0},{"strike":60.0,"call_gex":1813.81,"put_gex":0.0,"net_gex":1813.81,"call_oi":36,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":4695.0,"total_value":4695.0},{"strike":35.0,"call_value":0.0,"put_value":2345.0,"total_value":2345.0},{"strike":40.0,"call_value":0.0,"put_value":265.0,"total_value":265.0},{"strike":45.0,"call_value":20.0,"put_value":15.0,"total_value":35.0},{"strike":50.0,"call_value":185.0,"put_value":0.0,"total_value":185.0},{"strike":55.0,"call_value":6290.0,"put_value":0.0,"total_value":6290.0},{"strike":60.0,"call_value":12865.0,"put_value":0,"total_value":12865.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":82.2,"strike":40.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":96.7,"strike":38.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":25.1,"strike":45.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":32.3,"strike":45.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":31.9,"strike":50.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":30.8,"strike":50.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":60.7,"strike":57.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5449,"contract_count":3,"total_oi":1117},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":99},{"expiration":"02/19/2027","dte":140,"iv":0.5445,"contract_count":4,"total_oi":39},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":2,"total_oi":12}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.92,"expected_move_2std":9.84,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.85,"expected_move_2std":23.7,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":15.58,"expected_move_2std":31.16,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":16.25,"expected_move_2std":32.51,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1095,"put_oi":25,"total_oi":1120,"pc_ratio":0.023,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":135,"put_oi":438,"total_oi":573,"pc_ratio":3.244,"pc_ratio_volume":7.0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":108,"put_oi":10,"total_oi":118,"pc_ratio":0.093,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":13,"put_oi":0,"total_oi":13,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":3},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-1199.0,"dealer_delta":1199.0,"call_oi":0,"put_oi":54},{"strike":40.0,"call_delta_oi":372.0,"put_delta_oi":-5347.0,"dealer_delta":4975.0,"call_oi":4,"put_oi":366},{"strike":45.0,"call_delta_oi":1932.0,"put_delta_oi":-1619.0,"dealer_delta":-313.0,"call_oi":29,"put_oi":47},{"strike":50.0,"call_delta_oi":14943.0,"put_delta_oi":-191.0,"dealer_delta":-14752.0,"call_oi":1188,"put_oi":3},{"strike":55.0,"call_delta_oi":1348.0,"put_delta_oi":0,"dealer_delta":-1348.0,"call_oi":94,"put_oi":0},{"strike":60.0,"call_delta_oi":869.0,"put_delta_oi":0,"dealer_delta":-869.0,"call_oi":36,"put_oi":0}],"net_dealer_delta":-11059.0,"total_call_delta":19463.0,"total_put_delta":-8405.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":46.34000015258789,"strikes":[{"strike":50.0,"moneyness":1.079,"type":"call","iv":0.3188,"delta":0.1135,"oi":1094}]},{"expiration":"11/20/2026","underlying_price":46.34000015258789,"strikes":[{"strike":40.0,"moneyness":0.8632,"type":"put","iv":0.429,"delta":-0.1447,"oi":360}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1135,"put_delta":0,"call_gamma":0.068965,"put_gamma":0,"call_theta":-0.0212,"put_theta":0,"call_vega":0.0168,"put_vega":0,"call_oi":1094,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2244,"call_gamma":0,"put_gamma":0.008147,"call_theta":0,"put_theta":-0.1126,"call_vega":0,"put_vega":0.0503,"call_oi":0,"put_oi":53},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1447,"call_gamma":0,"put_gamma":0.031572,"call_theta":0,"put_theta":-0.0162,"call_vega":0,"put_vega":0.0382,"call_oi":0,"put_oi":360},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2284,"put_delta":0,"call_gamma":0.073104,"put_gamma":0,"call_theta":-0.0142,"put_theta":0,"call_vega":0.0508,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1261,"put_delta":0,"call_gamma":0.032722,"put_gamma":0,"call_theta":-0.0143,"put_theta":0,"call_vega":0.0348,"put_vega":0,"call_oi":58,"put_oi":0}],"strikes":[35.0,40.0,50.0,55.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":194.1,"put_25d_iv":218.72,"call_25d_iv":24.62,"put_25d_strike":35.0,"call_25d_strike":50.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":53},{"strike":40.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":360},{"strike":50.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":1157,"put_oi":0},{"strike":55.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":58,"put_oi":0}],"net_vanna":62.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":997.0,"net_charm":997.0,"call_oi":0,"put_oi":53},{"strike":40.0,"call_charm":0,"put_charm":630.0,"net_charm":630.0,"call_oi":0,"put_oi":360},{"strike":50.0,"call_charm":-7021.0,"put_charm":0,"net_charm":-7021.0,"call_oi":1157,"put_oi":0},{"strike":55.0,"call_charm":-78.0,"put_charm":0,"net_charm":-78.0,"call_oi":58,"put_oi":0}],"net_charm":-5471.0,"weekend_delta_shift":-16414.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":12505.0,"put_delta":-743.0,"net_delta":11763.0,"call_oi":1095,"put_oi":25,"total_oi":1120,"total_volume":10,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3101.0,"put_delta":-7387.0,"net_delta":-4285.0,"call_oi":135,"put_oi":438,"total_oi":573,"total_volume":8,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":3035.0,"put_delta":-275.0,"net_delta":2760.0,"call_oi":108,"put_oi":10,"total_oi":118,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":821.0,"put_delta":0,"net_delta":821.0,"call_oi":13,"put_oi":0,"total_oi":13,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":45.0,"straddle_price":4.45,"straddle_pct":9.6,"implied_move":9.6,"avg_iv":32.3}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":54,"total_oi":54,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":4,"put_oi":366,"total_oi":370,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":29,"put_oi":47,"total_oi":76,"bias":"bearish"},{"strike":50.0,"call_volume":12,"put_volume":1,"total_volume":13,"call_oi":1188,"put_oi":3,"total_oi":1191,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":0,"total_oi":94,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"}],"underlying_price":46.34000015258789,"peak_call_strike":50.0,"peak_put_strike":40.0,"total_call_volume":12,"total_put_volume":7,"volume_pc_ratio":0.583},"iv_contours":{"x":[0.76,0.86,0.97,1.08,1.19,1.29],"y":[14,49,140],"z":[[null,null,36.55,31.88,null,null],[218.72,42.9,32.34,24.62,37.67,null],[null,null,null,20.55,24.51,46.4]],"levels":[20.6,40.4,60.2,80.0,99.8,119.6,139.5,159.3,179.1,198.9,218.7],"min_iv":20.6,"max_iv":218.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":81.84},{"date":"2026-09-15","iv":84.45},{"date":"2026-09-16","iv":92.96},{"date":"2026-09-17","iv":56.39},{"date":"2026-09-18","iv":49.19},{"date":"2026-09-21","iv":42.6},{"date":"2026-09-22","iv":51.3},{"date":"2026-09-23","iv":48.8},{"date":"2026-09-24","iv":49.4},{"date":"2026-09-25","iv":42.9},{"date":"2026-09-28","iv":42.5},{"date":"2026-09-29","iv":53.9},{"date":"2026-09-30","iv":42.2},{"date":"2026-10-01","iv":73.3},{"date":"2026-10-02","iv":61.8}]}}