{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CMTG","summary":{"name":"CMTG","price":1.23,"total_oi":2895,"call_oi":2672,"put_oi":223,"pc_ratio":0.083,"net_gex":653.5,"avg_iv":674.9,"iv_rank":56.1,"iv_52w_high":1093.9,"iv_52w_low":139.55,"gamma_flip":2.84,"max_pain":2.5},"features":{"symbol":"CMTG","price":1.23,"total_oi":2895,"analysis_coverage":0.5556,"avg_iv_pct":674.9,"iv_rank":56.1,"iv_52w_high_pct":1093.9,"iv_52w_low_pct":139.55,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.083,"put_call_oi_front_ratio":0.047,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.410055,"dealer_delta_normalized":-0.410055,"gex_per_100k_oi":22573.402418,"vanna_per_100k_oi":-414.507772,"charm_per_100k_oi":-3653506.044905,"weekend_delta_shift_per_100k_oi":-10960552.677029,"iv_surface_range_pp":null,"gamma_flip_distance_pct":130.894309,"max_pain_distance_pct":103.252033,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":14.88,"put_gex":-117.8,"net_gex":-102.92,"call_oi":94,"put_oi":223},{"strike":5.0,"call_gex":756.15,"put_gex":0.0,"net_gex":756.15,"call_oi":2577,"put_oi":0},{"strike":7.5,"call_gex":0.27,"put_gex":0.0,"net_gex":0.27,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":5.0,"call_value":235.0,"put_value":0.0,"total_value":235.0},{"strike":7.5,"call_value":6912.5,"put_value":0,"total_value":6912.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":418.9,"strike":2.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":176.8,"strike":2.5}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2634,"put_oi":123,"total_oi":2757,"pc_ratio":0.047,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":38,"put_oi":100,"total_oi":138,"pc_ratio":2.632,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":7470.0,"put_delta_oi":-17285.0,"dealer_delta":9815.0,"call_oi":94,"put_oi":223},{"strike":5.0,"call_delta_oi":128478.0,"put_delta_oi":0,"dealer_delta":-128478.0,"call_oi":2577,"put_oi":0},{"strike":7.5,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-118711.0,"total_call_delta":135996.0,"total_put_delta":-17285.0,"bias":"bearish"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-2.0,"put_vanna":-11.0,"net_vanna":-13.0,"call_oi":72,"put_oi":223},{"strike":5.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":2561,"put_oi":0}],"net_vanna":-12.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-4566.0,"put_charm":2861.0,"net_charm":-1705.0,"call_oi":72,"put_oi":123},{"strike":5.0,"call_charm":-104064.0,"put_charm":0,"net_charm":-104064.0,"call_oi":2561,"put_oi":0}],"net_charm":-105769.0,"weekend_delta_shift":-317308.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":133261.0,"put_delta":-8505.0,"net_delta":124755.0,"call_oi":2634,"put_oi":123,"total_oi":2757,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2736.0,"put_delta":-8780.0,"net_delta":-6044.0,"call_oi":38,"put_oi":100,"total_oi":138,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":223,"total_oi":317,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2577,"put_oi":0,"total_oi":2577,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":1.2300000190734863,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":154.56},{"date":"2026-09-15","iv":232.18},{"date":"2026-09-16","iv":189.55},{"date":"2026-09-17","iv":179.91},{"date":"2026-09-18","iv":259.12},{"date":"2026-09-21","iv":139.55},{"date":"2026-09-22","iv":920.2},{"date":"2026-09-23","iv":619.9},{"date":"2026-09-24","iv":498.4},{"date":"2026-09-25","iv":1093.9},{"date":"2026-09-28","iv":764.9},{"date":"2026-09-29","iv":665.7},{"date":"2026-09-30","iv":461.8},{"date":"2026-10-01","iv":717.6},{"date":"2026-10-02","iv":674.9}]}}