{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CMS","summary":{"name":"CMS","price":63.74,"total_oi":3471,"call_oi":2632,"put_oi":839,"pc_ratio":0.319,"net_gex":182635.31,"avg_iv":54.9,"iv_rank":69.5,"iv_52w_high":65.32,"iv_52w_low":31.2,"gamma_flip":65.43,"max_pain":65.0},"features":{"symbol":"CMS","price":63.74,"total_oi":3471,"analysis_coverage":0.9444,"avg_iv_pct":54.9,"iv_rank":69.5,"iv_52w_high_pct":65.32,"iv_52w_low_pct":31.2,"front_dte":14,"front_atm_iv_pct":19.6582,"back_atm_iv_pct":22.1618,"term_premium_pp":-2.5036,"expected_move_front_pct":3.85,"straddle_front_pct":3.33,"straddle_30d_pct":3.33,"risk_reversal_front_pp":1.47,"risk_reversal_30d_pp":1.47,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.319,"put_call_oi_front_ratio":0.496,"put_call_volume_front_ratio":0.095,"option_volume":130,"volume_oi_ratio":0.037453,"net_delta_normalized":0.081547,"dealer_delta_normalized":-0.081239,"gex_per_100k_oi":5261749.06367,"vanna_per_100k_oi":2765.773552,"charm_per_100k_oi":-9438605.589167,"weekend_delta_shift_per_100k_oi":-28315816.767502,"iv_surface_range_pp":127.8,"gamma_flip_distance_pct":2.651396,"max_pain_distance_pct":1.976781,"peak_call_distance_pct":9.821148,"peak_put_distance_pct":1.976781},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":10,"put_oi":0},{"strike":50.0,"call_gex":0.0,"put_gex":-327.56,"net_gex":-327.56,"call_oi":3,"put_oi":7},{"strike":55.0,"call_gex":954.16,"put_gex":-4145.83,"net_gex":-3191.67,"call_oi":11,"put_oi":50},{"strike":60.0,"call_gex":5798.95,"put_gex":-21297.49,"net_gex":-15498.54,"call_oi":28,"put_oi":117},{"strike":65.0,"call_gex":173688.41,"put_gex":-167246.34,"net_gex":6442.07,"call_oi":487,"put_oi":445},{"strike":70.0,"call_gex":174994.81,"put_gex":-28215.9,"net_gex":146778.91,"call_oi":1312,"put_oi":190},{"strike":75.0,"call_gex":33767.92,"put_gex":-3009.3,"net_gex":30758.62,"call_oi":387,"put_oi":28},{"strike":80.0,"call_gex":9754.36,"put_gex":-162.59,"net_gex":9591.77,"call_oi":152,"put_oi":2},{"strike":85.0,"call_gex":1704.47,"put_gex":0.0,"net_gex":1704.47,"call_oi":63,"put_oi":0},{"strike":90.0,"call_gex":2819.45,"put_gex":0.0,"net_gex":2819.45,"call_oi":72,"put_oi":0},{"strike":95.0,"call_gex":3496.88,"put_gex":0.0,"net_gex":3496.88,"call_oi":105,"put_oi":0},{"strike":110.0,"call_gex":60.89,"put_gex":0.0,"net_gex":60.89,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":21045.0,"total_value":21045.0},{"strike":50.0,"call_value":100.0,"put_value":12655.0,"total_value":12755.0},{"strike":55.0,"call_value":165.0,"put_value":8495.0,"total_value":8660.0},{"strike":60.0,"call_value":285.0,"put_value":4585.0,"total_value":4870.0},{"strike":65.0,"call_value":545.0,"put_value":1260.0,"total_value":1805.0},{"strike":70.0,"call_value":3240.0,"put_value":160.0,"total_value":3400.0},{"strike":75.0,"call_value":12495.0,"put_value":10.0,"total_value":12505.0},{"strike":80.0,"call_value":23685.0,"put_value":0.0,"total_value":23685.0},{"strike":85.0,"call_value":35635.0,"put_value":0.0,"total_value":35635.0},{"strike":90.0,"call_value":47900.0,"put_value":0.0,"total_value":47900.0},{"strike":95.0,"call_value":60525.0,"put_value":0.0,"total_value":60525.0},{"strike":110.0,"call_value":99975.0,"put_value":0,"total_value":99975.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":318.0,"strike":55.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":32.8,"strike":53.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":34.1,"strike":60.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":26.5,"strike":60.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":23.7,"strike":60.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":19.7,"strike":65.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":22.1,"strike":65.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":20.3,"strike":65.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":144.8,"strike":70.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":19.7,"strike":70.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":22.3,"strike":70.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":303.9,"strike":77.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":36.0,"strike":83.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":952},{"expiration":"11/20/2026","dte":49,"iv":0.0554,"contract_count":5,"total_oi":98},{"expiration":"12/18/2026","dte":77,"iv":0.0271,"contract_count":6,"total_oi":1093},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":6,"total_oi":436}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.85,"expected_move_2std":7.7,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.12,"expected_move_2std":16.23,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.34,"expected_move_2std":18.68,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":13.57,"expected_move_2std":27.14,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":645,"put_oi":320,"total_oi":965,"pc_ratio":0.496,"pc_ratio_volume":0.095,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":84,"put_oi":14,"total_oi":98,"pc_ratio":0.167,"pc_ratio_volume":0.087,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1394,"put_oi":425,"total_oi":1819,"pc_ratio":0.305,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":509,"put_oi":80,"total_oi":589,"pc_ratio":0.157,"pc_ratio_volume":0.25,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-48.0,"dealer_delta":48.0,"call_oi":0,"put_oi":7},{"strike":55.0,"call_delta_oi":982.0,"put_delta_oi":-773.0,"dealer_delta":-209.0,"call_oi":11,"put_oi":50},{"strike":60.0,"call_delta_oi":2205.0,"put_delta_oi":-2759.0,"dealer_delta":554.0,"call_oi":28,"put_oi":117},{"strike":65.0,"call_delta_oi":21692.0,"put_delta_oi":-25700.0,"dealer_delta":4008.0,"call_oi":487,"put_oi":445},{"strike":70.0,"call_delta_oi":44752.0,"put_delta_oi":-16715.0,"dealer_delta":-28037.0,"call_oi":1312,"put_oi":190},{"strike":75.0,"call_delta_oi":2965.0,"put_delta_oi":-2294.0,"dealer_delta":-670.0,"call_oi":387,"put_oi":28},{"strike":80.0,"call_delta_oi":1642.0,"put_delta_oi":-158.0,"dealer_delta":-1484.0,"call_oi":152,"put_oi":2},{"strike":85.0,"call_delta_oi":281.0,"put_delta_oi":0,"dealer_delta":-281.0,"call_oi":63,"put_oi":0},{"strike":90.0,"call_delta_oi":1241.0,"put_delta_oi":0,"dealer_delta":-1241.0,"call_oi":72,"put_oi":0},{"strike":95.0,"call_delta_oi":805.0,"put_delta_oi":0,"dealer_delta":-805.0,"call_oi":105,"put_oi":0},{"strike":110.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-28198.0,"total_call_delta":76645.0,"total_put_delta":-48447.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":63.7400016784668,"strikes":[{"strike":65.0,"moneyness":1.0198,"type":"call","iv":0.1704,"delta":0.5225,"oi":143},{"strike":70.0,"moneyness":1.0982,"type":"call","iv":0.1742,"delta":0.2839,"oi":252}]},{"expiration":"10/16/2026","underlying_price":63.7400016784668,"strikes":[{"strike":65.0,"moneyness":1.0198,"type":"put","iv":0.2039,"delta":-0.6737,"oi":167},{"strike":65.0,"moneyness":1.0198,"type":"call","iv":0.1892,"delta":0.3128,"oi":102},{"strike":70.0,"moneyness":1.0982,"type":"put","iv":0.3166,"delta":-0.9349,"oi":131},{"strike":70.0,"moneyness":1.0982,"type":"call","iv":2.58,"delta":0.5216,"oi":517}]},{"expiration":"12/18/2026","underlying_price":63.7400016784668,"strikes":[{"strike":65.0,"moneyness":1.0198,"type":"put","iv":0.2287,"delta":-0.5202,"oi":259},{"strike":65.0,"moneyness":1.0198,"type":"call","iv":0.178,"delta":0.4636,"oi":164},{"strike":70.0,"moneyness":1.0982,"type":"call","iv":0.2061,"delta":0.1962,"oi":540},{"strike":75.0,"moneyness":1.1767,"type":"call","iv":0.2231,"delta":0.0721,"oi":367},{"strike":95.0,"moneyness":1.4904,"type":"call","iv":0.518,"delta":0.0627,"oi":101}]}],"greeks_heatmap":{"data":[{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3128,"put_delta":-0.6737,"call_gamma":0.155628,"put_gamma":0.14698,"call_theta":-0.0333,"put_theta":-0.0288,"call_vega":0.0426,"put_vega":0.0434,"call_oi":102,"put_oi":167},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5216,"put_delta":-0.9349,"call_gamma":0.012835,"put_gamma":0.033356,"call_theta":-0.4782,"put_theta":-0.0109,"call_vega":0.0479,"put_vega":0.0153,"call_oi":517,"put_oi":131},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4394,"put_delta":0,"call_gamma":0.083799,"put_gamma":0,"call_theta":-0.0224,"put_theta":0,"call_vega":0.0911,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2497,"call_gamma":0,"put_gamma":0.044523,"call_theta":0,"put_theta":-0.0129,"call_vega":0,"put_vega":0.0924,"call_oi":0,"put_oi":71},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4636,"put_delta":-0.5202,"call_gamma":0.07675,"put_gamma":0.059887,"call_theta":-0.0168,"put_theta":-0.0132,"call_vega":0.1155,"put_vega":0.1159,"call_oi":164,"put_oi":259},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1962,"put_delta":-0.7651,"call_gamma":0.046177,"put_gamma":0.04417,"call_theta":-0.0123,"put_theta":-0.0076,"call_vega":0.0805,"put_vega":0.0894,"call_oi":540,"put_oi":55},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0721,"put_delta":0,"call_gamma":0.021171,"put_gamma":0,"call_theta":-0.0064,"put_theta":0,"call_vega":0.04,"put_vega":0,"call_oi":367,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0884,"put_delta":0,"call_gamma":0.016432,"put_gamma":0,"call_theta":-0.0109,"put_theta":0,"call_vega":0.0466,"put_vega":0,"call_oi":98,"put_oi":0}],"strikes":[60.0,65.0,70.0,75.0,80.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.47,"put_25d_iv":20.39,"call_25d_iv":18.92,"put_25d_strike":65.0,"call_25d_strike":65.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.92,"put_25d_iv":24.53,"call_25d_iv":20.61,"put_25d_strike":60.0,"call_25d_strike":70.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":71},{"strike":65.0,"call_vanna":4.0,"put_vanna":-6.0,"net_vanna":-2.0,"call_oi":487,"put_oi":426},{"strike":70.0,"call_vanna":65.0,"put_vanna":-7.0,"net_vanna":58.0,"call_oi":1309,"put_oi":186},{"strike":75.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":367,"put_oi":0},{"strike":80.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":98,"put_oi":0},{"strike":85.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":60,"put_oi":0},{"strike":90.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":52,"put_oi":0},{"strike":95.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":101,"put_oi":0}],"net_vanna":96.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":65.0,"call_charm":-3339.0,"put_charm":8452.0,"net_charm":5113.0,"call_oi":180,"put_oi":167},{"strike":70.0,"call_charm":-336218.0,"put_charm":3491.0,"net_charm":-332727.0,"call_oi":517,"put_oi":131}],"net_charm":-327614.0,"weekend_delta_shift":-982842.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":31901.0,"put_delta":-23821.0,"net_delta":8080.0,"call_oi":645,"put_oi":320,"total_oi":965,"total_volume":23,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3691.0,"put_delta":-669.0,"net_delta":3022.0,"call_oi":84,"put_oi":14,"total_oi":98,"total_volume":87,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":23862.0,"put_delta":-21536.0,"net_delta":2327.0,"call_oi":1394,"put_oi":425,"total_oi":1819,"total_volume":15,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":17192.0,"put_delta":-2421.0,"net_delta":14770.0,"call_oi":496,"put_oi":80,"total_oi":576,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":65.0,"straddle_price":2.12,"straddle_pct":3.33,"implied_move":3.33,"avg_iv":19.7},{"expiration":"11/20/2026","dte":49,"strike":65.0,"straddle_price":4.18,"straddle_pct":6.55,"implied_move":6.55,"avg_iv":22.1},{"expiration":"12/18/2026","dte":77,"strike":65.0,"straddle_price":4.78,"straddle_pct":7.49,"implied_move":7.49,"avg_iv":20.3}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":7,"total_oi":10,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":11,"put_oi":50,"total_oi":61,"bias":"bearish"},{"strike":60.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":28,"put_oi":117,"total_oi":145,"bias":"bullish"},{"strike":65.0,"call_volume":20,"put_volume":9,"total_volume":29,"call_oi":487,"put_oi":445,"total_oi":932,"bias":"bullish"},{"strike":70.0,"call_volume":89,"put_volume":0,"total_volume":89,"call_oi":1312,"put_oi":190,"total_oi":1502,"bias":"bullish"},{"strike":75.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":387,"put_oi":28,"total_oi":415,"bias":"bullish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":2,"total_oi":154,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":0,"total_oi":105,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":63.7400016784668,"peak_call_strike":70.0,"peak_put_strike":65.0,"total_call_volume":120,"total_put_volume":10,"volume_pc_ratio":0.083},"iv_contours":{"x":[0.86,0.94,1.02,1.1,1.18,1.25],"y":[14,49,77,168],"z":[[null,34.06,19.66,144.83,null,null],[null,null,22.15,null,null,null],[null,24.53,20.34,22.26,27.13,33.54],[27.28,24.09,17.04,17.42,18.63,19.87]],"levels":[17.0,29.8,42.6,55.4,68.2,80.9,93.7,106.5,119.3,132.1,144.8],"min_iv":17.0,"max_iv":144.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":50.59},{"date":"2026-09-15","iv":63.23},{"date":"2026-09-16","iv":65.32},{"date":"2026-09-17","iv":37.98},{"date":"2026-09-18","iv":46.61},{"date":"2026-09-21","iv":32.44},{"date":"2026-09-22","iv":31.2},{"date":"2026-09-23","iv":33.4},{"date":"2026-09-24","iv":34.8},{"date":"2026-09-25","iv":32.8},{"date":"2026-09-28","iv":39.1},{"date":"2026-09-29","iv":31.3},{"date":"2026-09-30","iv":33.9},{"date":"2026-10-01","iv":32.4},{"date":"2026-10-02","iv":54.9}]}}