{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CMRE","summary":{"name":"CMRE","price":15.44,"total_oi":6442,"call_oi":3590,"put_oi":2852,"pc_ratio":0.794,"net_gex":37054.48,"avg_iv":112.3,"iv_rank":69.9,"iv_52w_high":137.0,"iv_52w_low":55.0,"gamma_flip":16.94,"max_pain":16.0},"features":{"symbol":"CMRE","price":15.44,"total_oi":6442,"analysis_coverage":1.0,"avg_iv_pct":112.3,"iv_rank":69.9,"iv_52w_high_pct":137.0,"iv_52w_low_pct":55.0,"front_dte":14,"front_atm_iv_pct":38.7036,"back_atm_iv_pct":36.2449,"term_premium_pp":2.4587,"expected_move_front_pct":7.58,"straddle_front_pct":5.02,"straddle_30d_pct":5.02,"risk_reversal_front_pp":10.6,"risk_reversal_30d_pp":10.6,"butterfly_front_pp":-14.2,"butterfly_30d_pp":-14.2,"put_call_oi_ratio":0.794,"put_call_oi_front_ratio":1.53,"put_call_volume_front_ratio":0.0,"option_volume":50,"volume_oi_ratio":0.007762,"net_delta_normalized":0.076517,"dealer_delta_normalized":-0.076077,"gex_per_100k_oi":575201.49022,"vanna_per_100k_oi":3539.273518,"charm_per_100k_oi":42331.574045,"weekend_delta_shift_per_100k_oi":127010.245265,"iv_surface_range_pp":20.1,"gamma_flip_distance_pct":9.715026,"max_pain_distance_pct":3.626943,"peak_call_distance_pct":3.626943,"peak_put_distance_pct":3.626943},"analyses":{"gamma_walls":[{"strike":9.0,"call_gex":0.0,"put_gex":-178.45,"net_gex":-178.45,"call_oi":0,"put_oi":36},{"strike":10.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":11.0,"call_gex":0.0,"put_gex":-722.63,"net_gex":-722.63,"call_oi":0,"put_oi":130},{"strike":12.0,"call_gex":0.0,"put_gex":-2053.77,"net_gex":-2053.77,"call_oi":0,"put_oi":353},{"strike":13.0,"call_gex":174.0,"put_gex":-1878.2,"net_gex":-1704.2,"call_oi":42,"put_oi":347},{"strike":14.0,"call_gex":3240.05,"put_gex":-12271.44,"net_gex":-9031.39,"call_oi":110,"put_oi":520},{"strike":15.0,"call_gex":16759.68,"put_gex":-13560.81,"net_gex":3198.87,"call_oi":369,"put_oi":402},{"strike":16.0,"call_gex":9499.57,"put_gex":-21029.64,"net_gex":-11530.07,"call_oi":209,"put_oi":711},{"strike":17.0,"call_gex":33362.58,"put_gex":-9879.92,"net_gex":23482.66,"call_oi":1002,"put_oi":351},{"strike":18.0,"call_gex":30369.27,"put_gex":0.0,"net_gex":30369.27,"call_oi":1127,"put_oi":0},{"strike":19.0,"call_gex":4732.77,"put_gex":0.0,"net_gex":4732.77,"call_oi":587,"put_oi":0},{"strike":20.0,"call_gex":462.46,"put_gex":-15.33,"net_gex":447.13,"call_oi":132,"put_oi":1},{"strike":21.0,"call_gex":6.9,"put_gex":0.0,"net_gex":6.9,"call_oi":2,"put_oi":0},{"strike":22.0,"call_gex":12.55,"put_gex":-12.14,"net_gex":0.41,"call_oi":1,"put_oi":1},{"strike":23.0,"call_gex":11.2,"put_gex":0.0,"net_gex":11.2,"call_oi":1,"put_oi":0},{"strike":26.0,"call_gex":25.78,"put_gex":0.0,"net_gex":25.78,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":9.0,"call_value":0,"put_value":15528.0,"total_value":15528.0},{"strike":10.0,"call_value":0.0,"put_value":12712.0,"total_value":12712.0},{"strike":11.0,"call_value":5.0,"put_value":9896.0,"total_value":9901.0},{"strike":12.0,"call_value":10.0,"put_value":7210.0,"total_value":7220.0},{"strike":13.0,"call_value":15.0,"put_value":4877.0,"total_value":4892.0},{"strike":14.0,"call_value":62.0,"put_value":2891.0,"total_value":2953.0},{"strike":15.0,"call_value":219.0,"put_value":1425.0,"total_value":1644.0},{"strike":16.0,"call_value":745.0,"put_value":361.0,"total_value":1106.0},{"strike":17.0,"call_value":1480.0,"put_value":8.0,"total_value":1488.0},{"strike":18.0,"call_value":3217.0,"put_value":6.0,"total_value":3223.0},{"strike":19.0,"call_value":6081.0,"put_value":4.0,"total_value":6085.0},{"strike":20.0,"call_value":9532.0,"put_value":2.0,"total_value":9534.0},{"strike":21.0,"call_value":13115.0,"put_value":1.0,"total_value":13116.0},{"strike":22.0,"call_value":16700.0,"put_value":0.0,"total_value":16700.0},{"strike":23.0,"call_value":20286.0,"put_value":0.0,"total_value":20286.0},{"strike":26.0,"call_value":31047.0,"put_value":0,"total_value":31047.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":242.5,"strike":11.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":29.6,"strike":14.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":29.0,"strike":15.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":38.1,"strike":15.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":35.8,"strike":15.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":48.4,"strike":16.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":32.5,"strike":16.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":35.5,"strike":16.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":35.8,"strike":17.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":37.7,"strike":17.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":133.0,"strike":21.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":177.0,"strike":21.29}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":181},{"expiration":"11/20/2026","dte":49,"iv":0.5198,"contract_count":3,"total_oi":16},{"expiration":"12/18/2026","dte":77,"iv":0.0056,"contract_count":6,"total_oi":1209},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":6,"total_oi":902}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.58,"expected_move_2std":15.15,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.28,"expected_move_2std":26.57,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.38,"expected_move_2std":32.76,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":22.63,"expected_move_2std":45.27,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":83,"put_oi":127,"total_oi":210,"pc_ratio":1.53,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":17,"put_oi":5,"total_oi":22,"pc_ratio":0.294,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2318,"put_oi":1696,"total_oi":4014,"pc_ratio":0.732,"pc_ratio_volume":0.308,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1172,"put_oi":1024,"total_oi":2196,"pc_ratio":0.874,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-311.0,"dealer_delta":311.0,"call_oi":0,"put_oi":36},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-774.0,"dealer_delta":774.0,"call_oi":0,"put_oi":130},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-4804.0,"dealer_delta":4804.0,"call_oi":0,"put_oi":353},{"strike":13.0,"call_delta_oi":840.0,"put_delta_oi":-6044.0,"dealer_delta":5204.0,"call_oi":10,"put_oi":347},{"strike":14.0,"call_delta_oi":9506.0,"put_delta_oi":-13594.0,"dealer_delta":4088.0,"call_oi":110,"put_oi":520},{"strike":15.0,"call_delta_oi":23832.0,"put_delta_oi":-15077.0,"dealer_delta":-8755.0,"call_oi":369,"put_oi":402},{"strike":16.0,"call_delta_oi":9365.0,"put_delta_oi":-35489.0,"dealer_delta":26124.0,"call_oi":209,"put_oi":711},{"strike":17.0,"call_delta_oi":34380.0,"put_delta_oi":-21886.0,"dealer_delta":-12494.0,"call_oi":1002,"put_oi":351},{"strike":18.0,"call_delta_oi":24466.0,"put_delta_oi":0,"dealer_delta":-24466.0,"call_oi":1127,"put_oi":0},{"strike":19.0,"call_delta_oi":35078.0,"put_delta_oi":0,"dealer_delta":-35078.0,"call_oi":587,"put_oi":0},{"strike":20.0,"call_delta_oi":9476.0,"put_delta_oi":-88.0,"dealer_delta":-9388.0,"call_oi":132,"put_oi":1},{"strike":21.0,"call_delta_oi":143.0,"put_delta_oi":0,"dealer_delta":-143.0,"call_oi":2,"put_oi":0},{"strike":22.0,"call_delta_oi":17.0,"put_delta_oi":-85.0,"dealer_delta":68.0,"call_oi":1,"put_oi":1},{"strike":23.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0},{"strike":26.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-49009.0,"total_call_delta":147160.0,"total_put_delta":-98151.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":15.4399995803833,"strikes":[{"strike":12.0,"moneyness":0.7772,"type":"put","iv":0.4331,"delta":-0.1416,"oi":144},{"strike":14.0,"moneyness":0.9067,"type":"put","iv":0.3975,"delta":-0.284,"oi":174},{"strike":15.0,"moneyness":0.9715,"type":"put","iv":0.3915,"delta":-0.3764,"oi":120},{"strike":16.0,"moneyness":1.0363,"type":"put","iv":0.381,"delta":-0.4737,"oi":465},{"strike":17.0,"moneyness":1.101,"type":"call","iv":0.3006,"delta":0.3912,"oi":492},{"strike":18.0,"moneyness":1.1658,"type":"call","iv":0.311,"delta":0.2975,"oi":375},{"strike":19.0,"moneyness":1.2306,"type":"call","iv":0.3391,"delta":0.2404,"oi":152}]},{"expiration":"12/18/2026","underlying_price":15.4399995803833,"strikes":[{"strike":14.0,"moneyness":0.9067,"type":"put","iv":0.4063,"delta":-0.2519,"oi":333},{"strike":15.0,"moneyness":0.9715,"type":"call","iv":0.321,"delta":0.6297,"oi":282},{"strike":15.0,"moneyness":0.9715,"type":"put","iv":0.3947,"delta":-0.3822,"oi":239},{"strike":16.0,"moneyness":1.0363,"type":"call","iv":0.3141,"delta":0.4541,"oi":103},{"strike":16.0,"moneyness":1.0363,"type":"put","iv":0.3966,"delta":-0.5229,"oi":172},{"strike":17.0,"moneyness":1.101,"type":"call","iv":0.3003,"delta":0.2846,"oi":492},{"strike":17.0,"moneyness":1.101,"type":"put","iv":0.4527,"delta":-0.6254,"oi":343},{"strike":18.0,"moneyness":1.1658,"type":"call","iv":0.317,"delta":0.177,"oi":752}]}],"greeks_heatmap":{"data":[{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6039,"call_gamma":0,"put_gamma":0.232088,"call_theta":0,"put_theta":-0.0234,"call_vega":0,"put_vega":0.0112,"call_oi":0,"put_oi":74},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0479,"call_gamma":0,"put_gamma":0.028831,"call_theta":0,"put_theta":-0.0022,"call_vega":0,"put_vega":0.007,"call_oi":0,"put_oi":100},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1323,"call_gamma":0,"put_gamma":0.007057,"call_theta":0,"put_theta":-0.0416,"call_vega":0,"put_vega":0.0151,"call_oi":0,"put_oi":209},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1644,"call_gamma":0,"put_gamma":0.00919,"call_theta":0,"put_theta":-0.0427,"call_vega":0,"put_vega":0.0175,"call_oi":0,"put_oi":264},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9034,"put_delta":-0.2519,"call_gamma":0.130686,"put_gamma":0.111452,"call_theta":-0.0029,"put_theta":-0.0055,"call_vega":0.0121,"put_vega":0.0225,"call_oi":80,"put_oi":333},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6297,"put_delta":-0.3822,"call_gamma":0.166993,"put_gamma":0.137165,"call_theta":-0.0066,"put_theta":-0.0062,"call_vega":0.0266,"put_vega":0.0269,"call_oi":282,"put_oi":239},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4541,"put_delta":-0.5229,"call_gamma":0.179098,"put_gamma":0.142555,"call_theta":-0.0065,"put_theta":-0.0062,"call_vega":0.0279,"put_vega":0.0281,"call_oi":103,"put_oi":172},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2846,"put_delta":-0.6254,"call_gamma":0.160341,"put_gamma":0.118837,"call_theta":-0.0052,"put_theta":-0.0066,"call_vega":0.0239,"put_vega":0.0267,"call_oi":492,"put_oi":343},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.177,"put_delta":0,"call_gamma":0.11623,"put_gamma":0,"call_theta":-0.0041,"put_theta":0,"call_vega":0.0183,"put_vega":0,"call_oi":752,"put_oi":0},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7224,"put_delta":0,"call_gamma":0.014941,"put_gamma":0,"call_theta":-0.0499,"put_theta":0,"call_vega":0.0236,"put_vega":0,"call_oi":435,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7179,"put_delta":0,"call_gamma":0.014696,"put_gamma":0,"call_theta":-0.0515,"put_theta":0,"call_vega":0.0238,"put_vega":0,"call_oi":132,"put_oi":0}],"strikes":[11.0,12.0,13.0,14.0,15.0,16.0,17.0,18.0,19.0,20.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":10.6,"put_25d_iv":40.63,"call_25d_iv":30.03,"put_25d_strike":14.0,"call_25d_strike":17.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.83,"put_25d_iv":39.75,"call_25d_iv":33.91,"put_25d_strike":14.0,"call_25d_strike":19.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":11.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":100},{"strike":12.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":353},{"strike":13.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":347},{"strike":14.0,"call_vanna":-5.0,"put_vanna":41.0,"net_vanna":36.0,"call_oi":80,"put_oi":507},{"strike":15.0,"call_vanna":-13.0,"put_vanna":17.0,"net_vanna":5.0,"call_oi":282,"put_oi":359},{"strike":16.0,"call_vanna":2.0,"put_vanna":4.0,"net_vanna":6.0,"call_oi":166,"put_oi":711},{"strike":17.0,"call_vanna":61.0,"put_vanna":-15.0,"net_vanna":46.0,"call_oi":984,"put_oi":343},{"strike":18.0,"call_vanna":93.0,"put_vanna":0,"net_vanna":93.0,"call_oi":1127,"put_oi":0},{"strike":19.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":587,"put_oi":0},{"strike":20.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":132,"put_oi":0}],"net_vanna":228.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":16.0,"call_charm":0,"put_charm":2727.0,"net_charm":2727.0,"call_oi":0,"put_oi":74}],"net_charm":2727.0,"weekend_delta_shift":8182.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4849.0,"put_delta":-6141.0,"net_delta":-1292.0,"call_oi":83,"put_oi":127,"total_oi":210,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":673.0,"put_delta":-189.0,"net_delta":484.0,"call_oi":15,"put_oi":5,"total_oi":20,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":98090.0,"put_delta":-55868.0,"net_delta":42222.0,"call_oi":2283,"put_oi":1696,"total_oi":3979,"total_volume":34,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":43548.0,"put_delta":-35953.0,"net_delta":7595.0,"call_oi":1172,"put_oi":1024,"total_oi":2196,"total_volume":10,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":15.0,"straddle_price":0.77,"straddle_pct":5.02,"implied_move":5.02,"avg_iv":29.0},{"expiration":"12/18/2026","dte":77,"strike":15.0,"straddle_price":2.03,"straddle_pct":13.12,"implied_move":13.12,"avg_iv":35.8},{"expiration":"03/19/2027","dte":168,"strike":15.0,"straddle_price":2.77,"straddle_pct":17.97,"implied_move":17.97,"avg_iv":33.4}],"volume_profile":{"profile":[{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":36,"total_oi":36,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":130,"total_oi":130,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":353,"total_oi":353,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":347,"total_oi":389,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":520,"total_oi":630,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":369,"put_oi":402,"total_oi":771,"bias":"bearish"},{"strike":16.0,"call_volume":26,"put_volume":10,"total_volume":36,"call_oi":209,"put_oi":711,"total_oi":920,"bias":"bullish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1002,"put_oi":351,"total_oi":1353,"bias":"neutral"},{"strike":18.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1127,"put_oi":0,"total_oi":1127,"bias":"bullish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":587,"put_oi":0,"total_oi":587,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":1,"total_oi":133,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":15.4399995803833,"peak_call_strike":16.0,"peak_put_strike":16.0,"total_call_volume":32,"total_put_volume":18,"volume_pc_ratio":0.562},"iv_contours":{"x":[0.71,0.78,0.84,0.91,0.97,1.04,1.1,1.17,1.23],"y":[14,77,168],"z":[[null,null,null,null,29.01,48.38,null,null,null],[49.09,null,null,29.61,35.78,35.53,37.65,31.7,null],[null,43.31,41.44,34.12,33.4,33.32,30.06,31.1,33.91]],"levels":[29.0,31.0,33.0,35.0,37.0,39.0,41.1,43.1,45.1,47.1,49.1],"min_iv":29.0,"max_iv":49.1},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":15.0,"atm_iv":32.1,"otm_strike":16.0,"otm_iv":31.41,"itm_strike":14.0,"itm_iv":18.59,"iv_butterfly":-14.2,"price_butterfly":-0.08,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":15.0,"atm_iv":27.65,"otm_strike":16.0,"otm_iv":28.54,"itm_strike":14.0,"itm_iv":28.49,"iv_butterfly":1.72,"price_butterfly":0.2,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":88.04},{"date":"2026-09-15","iv":137.0},{"date":"2026-09-16","iv":94.99},{"date":"2026-09-17","iv":73.18},{"date":"2026-09-18","iv":56.9},{"date":"2026-09-21","iv":56.24},{"date":"2026-09-22","iv":56.1},{"date":"2026-09-23","iv":68.2},{"date":"2026-09-24","iv":55.0},{"date":"2026-09-25","iv":83.4},{"date":"2026-09-28","iv":71.2},{"date":"2026-09-29","iv":58.6},{"date":"2026-09-30","iv":55.6},{"date":"2026-10-01","iv":58.9},{"date":"2026-10-02","iv":112.3}]}}