{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CMRC","summary":{"name":"CMRC","price":3.25,"total_oi":5559,"call_oi":4688,"put_oi":871,"pc_ratio":0.186,"net_gex":7551.09,"avg_iv":204.5,"iv_rank":88.2,"iv_52w_high":218.5,"iv_52w_low":99.76,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"CMRC","price":3.25,"total_oi":5559,"analysis_coverage":0.7778,"avg_iv_pct":204.5,"iv_rank":88.2,"iv_52w_high_pct":218.5,"iv_52w_low_pct":99.76,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":63.56,"risk_reversal_30d_pp":63.56,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.186,"put_call_oi_front_ratio":0.445,"put_call_volume_front_ratio":0.0,"option_volume":5,"volume_oi_ratio":0.000899,"net_delta_normalized":0.217792,"dealer_delta_normalized":-0.212736,"gex_per_100k_oi":135835.402051,"vanna_per_100k_oi":4569.167116,"charm_per_100k_oi":-368645.439827,"weekend_delta_shift_per_100k_oi":-1105918.330635,"iv_surface_range_pp":6.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-23.076923,"peak_call_distance_pct":-23.076923,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1258.79,"put_gex":-1169.54,"net_gex":89.25,"call_oi":696,"put_oi":812},{"strike":5.0,"call_gex":7028.12,"put_gex":-68.71,"net_gex":6959.42,"call_oi":3276,"put_oi":33},{"strike":7.5,"call_gex":359.09,"put_gex":-31.36,"net_gex":327.72,"call_oi":471,"put_oi":26},{"strike":10.0,"call_gex":174.69,"put_gex":0.0,"net_gex":174.69,"call_oi":245,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":212.5,"total_value":212.5},{"strike":5.0,"call_value":1740.0,"put_value":65.0,"total_value":1805.0},{"strike":7.5,"call_value":11670.0,"put_value":0.0,"total_value":11670.0},{"strike":10.0,"call_value":22777.5,"put_value":0,"total_value":22777.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":311.0,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":91.5,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":112.0,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":228.6,"strike":6.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":382.3,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":137.8,"strike":6.56}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":274,"put_oi":122,"total_oi":396,"pc_ratio":0.445,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":8,"put_oi":0,"total_oi":8,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4071,"put_oi":552,"total_oi":4623,"pc_ratio":0.136,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":203,"put_oi":197,"total_oi":400,"pc_ratio":0.97,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":132,"put_oi":0,"total_oi":132,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":46318.0,"put_delta_oi":-18666.0,"dealer_delta":-27651.0,"call_oi":567,"put_oi":812},{"strike":5.0,"call_delta_oi":78447.0,"put_delta_oi":-2849.0,"dealer_delta":-75599.0,"call_oi":3276,"put_oi":33},{"strike":7.5,"call_delta_oi":2584.0,"put_delta_oi":-2232.0,"dealer_delta":-352.0,"call_oi":471,"put_oi":26},{"strike":10.0,"call_delta_oi":14658.0,"put_delta_oi":0,"dealer_delta":-14658.0,"call_oi":245,"put_oi":0}],"net_dealer_delta":-118260.0,"total_call_delta":142007.0,"total_put_delta":-23747.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.25,"strikes":[{"strike":2.5,"moneyness":0.7692,"type":"put","iv":1.3605,"delta":-0.2293,"oi":196},{"strike":2.5,"moneyness":0.7692,"type":"call","iv":0.8146,"delta":0.802,"oi":153}]},{"expiration":"12/18/2026","underlying_price":3.25,"strikes":[{"strike":2.5,"moneyness":0.7692,"type":"put","iv":1.5272,"delta":-0.2304,"oi":498},{"strike":2.5,"moneyness":0.7692,"type":"call","iv":0.7784,"delta":0.8267,"oi":376},{"strike":5.0,"moneyness":1.5385,"type":"call","iv":0.8915,"delta":0.2022,"oi":2993},{"strike":7.5,"moneyness":2.3077,"type":"call","iv":0.9664,"delta":0.0489,"oi":457}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2287,"call_gamma":0,"put_gamma":0.158667,"call_theta":0,"put_theta":-0.0221,"call_vega":0,"put_vega":0.0019,"call_oi":129,"put_oi":118},{"strike":2.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8267,"put_delta":-0.2304,"call_gamma":0.221927,"put_gamma":0.134193,"call_theta":-0.0022,"put_theta":-0.0044,"call_vega":0.0038,"put_vega":0.0045,"call_oi":376,"put_oi":498}],"strikes":[2.5],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":63.56,"put_25d_iv":152.72,"call_25d_iv":89.15,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":54.59,"put_25d_iv":136.05,"call_25d_iv":81.46,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-42.0,"put_vanna":58.0,"net_vanna":16.0,"call_oi":529,"put_oi":812},{"strike":5.0,"call_vanna":228.0,"put_vanna":0,"net_vanna":228.0,"call_oi":3227,"put_oi":0},{"strike":7.5,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":457,"put_oi":0},{"strike":10.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":245,"put_oi":0}],"net_vanna":254.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":0,"put_charm":1554.0,"net_charm":1554.0,"call_oi":0,"put_oi":118},{"strike":5.0,"call_charm":-22047.0,"put_charm":0,"net_charm":-22047.0,"call_oi":143,"put_oi":0}],"net_charm":-20493.0,"weekend_delta_shift":-61478.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":12546.0,"put_delta":-3074.0,"net_delta":9472.0,"call_oi":145,"put_oi":122,"total_oi":267,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":539.0,"put_delta":0,"net_delta":539.0,"call_oi":8,"put_oi":0,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":108496.0,"put_delta":-16099.0,"net_delta":92398.0,"call_oi":4071,"put_oi":552,"total_oi":4623,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":13461.0,"put_delta":-4574.0,"net_delta":8887.0,"call_oi":203,"put_oi":197,"total_oi":400,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":6965.0,"put_delta":0,"net_delta":6965.0,"call_oi":132,"put_oi":0,"total_oi":132,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":696,"put_oi":812,"total_oi":1508,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3276,"put_oi":33,"total_oi":3309,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":471,"put_oi":26,"total_oi":497,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":245,"put_oi":0,"total_oi":245,"bias":"neutral"}],"underlying_price":3.25,"peak_call_strike":2.5,"peak_put_strike":null,"total_call_volume":5,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.77],"y":[77,105],"z":[[115.28],[108.75]],"levels":[108.8,109.4,110.1,110.7,111.4,112.0,112.7,113.3,114.0,114.6,115.3],"min_iv":108.8,"max_iv":115.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":129.12},{"date":"2026-09-15","iv":133.49},{"date":"2026-09-16","iv":123.16},{"date":"2026-09-17","iv":99.76},{"date":"2026-09-18","iv":108.75},{"date":"2026-09-21","iv":156.93},{"date":"2026-09-22","iv":129.3},{"date":"2026-09-23","iv":132.8},{"date":"2026-09-24","iv":195.6},{"date":"2026-09-25","iv":218.5},{"date":"2026-09-28","iv":187.7},{"date":"2026-09-29","iv":190.2},{"date":"2026-09-30","iv":169.6},{"date":"2026-10-01","iv":212.9},{"date":"2026-10-02","iv":204.5}]}}