{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CMPR","summary":{"name":"CMPR","price":75.04,"total_oi":566,"call_oi":254,"put_oi":312,"pc_ratio":1.228,"net_gex":-14223.38,"avg_iv":127.3,"iv_rank":100.0,"iv_52w_high":127.3,"iv_52w_low":69.7,"gamma_flip":null,"max_pain":70.0},"features":{"symbol":"CMPR","price":75.04,"total_oi":566,"analysis_coverage":0.8333,"avg_iv_pct":127.3,"iv_rank":100.0,"iv_52w_high_pct":127.3,"iv_52w_low_pct":69.7,"front_dte":14,"front_atm_iv_pct":49.3752,"back_atm_iv_pct":46.1639,"term_premium_pp":3.2113,"expected_move_front_pct":9.67,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-174.99,"risk_reversal_30d_pp":-174.99,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.228,"put_call_oi_front_ratio":1.0,"put_call_volume_front_ratio":0.0,"option_volume":82,"volume_oi_ratio":0.144876,"net_delta_normalized":0.059573,"dealer_delta_normalized":-0.05917,"gex_per_100k_oi":-2512964.664311,"vanna_per_100k_oi":530.035336,"charm_per_100k_oi":-5327915.194346,"weekend_delta_shift_per_100k_oi":-15983922.261484,"iv_surface_range_pp":228.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-6.716418,"peak_call_distance_pct":null,"peak_put_distance_pct":-6.716418},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":2.25,"put_gex":-98.88,"net_gex":-96.63,"call_oi":2,"put_oi":8},{"strike":40.0,"call_gex":0.0,"put_gex":-203.47,"net_gex":-203.47,"call_oi":0,"put_oi":12},{"strike":45.0,"call_gex":20.4,"put_gex":-827.56,"net_gex":-807.16,"call_oi":1,"put_oi":35},{"strike":50.0,"call_gex":894.84,"put_gex":-1290.88,"net_gex":-396.04,"call_oi":28,"put_oi":41},{"strike":55.0,"call_gex":201.07,"put_gex":-1867.08,"net_gex":-1666.01,"call_oi":5,"put_oi":42},{"strike":60.0,"call_gex":0.0,"put_gex":-1560.31,"net_gex":-1560.31,"call_oi":4,"put_oi":28},{"strike":65.0,"call_gex":646.87,"put_gex":-2242.67,"net_gex":-1595.8,"call_oi":7,"put_oi":23},{"strike":70.0,"call_gex":710.61,"put_gex":-19345.24,"net_gex":-18634.63,"call_oi":3,"put_oi":82},{"strike":75.0,"call_gex":2175.55,"put_gex":-1772.59,"net_gex":402.96,"call_oi":7,"put_oi":6},{"strike":80.0,"call_gex":1763.31,"put_gex":-810.71,"net_gex":952.6,"call_oi":8,"put_oi":4},{"strike":85.0,"call_gex":1712.32,"put_gex":0.0,"net_gex":1712.32,"call_oi":12,"put_oi":0},{"strike":90.0,"call_gex":5185.5,"put_gex":-220.79,"net_gex":4964.7,"call_oi":71,"put_oi":2},{"strike":95.0,"call_gex":1275.98,"put_gex":-59.45,"net_gex":1216.53,"call_oi":18,"put_oi":1},{"strike":100.0,"call_gex":130.61,"put_gex":-2101.22,"net_gex":-1970.6,"call_oi":2,"put_oi":28},{"strike":105.0,"call_gex":346.28,"put_gex":0.0,"net_gex":346.28,"call_oi":6,"put_oi":0},{"strike":110.0,"call_gex":256.25,"put_gex":0.0,"net_gex":256.25,"call_oi":5,"put_oi":0},{"strike":115.0,"call_gex":193.75,"put_gex":0.0,"net_gex":193.75,"call_oi":4,"put_oi":0},{"strike":120.0,"call_gex":310.12,"put_gex":0.0,"net_gex":310.12,"call_oi":7,"put_oi":0},{"strike":125.0,"call_gex":366.52,"put_gex":0.0,"net_gex":366.52,"call_oi":9,"put_oi":0},{"strike":130.0,"call_gex":446.01,"put_gex":0.0,"net_gex":446.01,"call_oi":12,"put_oi":0},{"strike":135.0,"call_gex":545.24,"put_gex":0.0,"net_gex":545.24,"call_oi":14,"put_oi":0},{"strike":140.0,"call_gex":261.26,"put_gex":0.0,"net_gex":261.26,"call_oi":8,"put_oi":0},{"strike":145.0,"call_gex":354.96,"put_gex":0.0,"net_gex":354.96,"call_oi":10,"put_oi":0},{"strike":150.0,"call_gex":310.67,"put_gex":0.0,"net_gex":310.67,"call_oi":9,"put_oi":0},{"strike":155.0,"call_gex":67.1,"put_gex":0.0,"net_gex":67.1,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":8535.0,"total_value":8535.0},{"strike":40.0,"call_value":10.0,"put_value":7015.0,"total_value":7025.0},{"strike":45.0,"call_value":20.0,"put_value":5555.0,"total_value":5575.0},{"strike":50.0,"call_value":35.0,"put_value":4270.0,"total_value":4305.0},{"strike":55.0,"call_value":190.0,"put_value":3190.0,"total_value":3380.0},{"strike":60.0,"call_value":370.0,"put_value":2320.0,"total_value":2690.0},{"strike":65.0,"call_value":570.0,"put_value":1590.0,"total_value":2160.0},{"strike":70.0,"call_value":805.0,"put_value":975.0,"total_value":1780.0},{"strike":75.0,"call_value":1055.0,"put_value":770.0,"total_value":1825.0},{"strike":80.0,"call_value":1340.0,"put_value":595.0,"total_value":1935.0},{"strike":85.0,"call_value":1665.0,"put_value":440.0,"total_value":2105.0},{"strike":90.0,"call_value":2050.0,"put_value":285.0,"total_value":2335.0},{"strike":95.0,"call_value":2790.0,"put_value":140.0,"total_value":2930.0},{"strike":100.0,"call_value":3620.0,"put_value":0.0,"total_value":3620.0},{"strike":105.0,"call_value":4460.0,"put_value":0.0,"total_value":4460.0},{"strike":110.0,"call_value":5330.0,"put_value":0.0,"total_value":5330.0},{"strike":115.0,"call_value":6225.0,"put_value":0.0,"total_value":6225.0},{"strike":120.0,"call_value":7140.0,"put_value":0.0,"total_value":7140.0},{"strike":125.0,"call_value":8090.0,"put_value":0.0,"total_value":8090.0},{"strike":130.0,"call_value":9085.0,"put_value":0.0,"total_value":9085.0},{"strike":135.0,"call_value":10140.0,"put_value":0.0,"total_value":10140.0},{"strike":140.0,"call_value":11265.0,"put_value":0.0,"total_value":11265.0},{"strike":145.0,"call_value":12430.0,"put_value":0.0,"total_value":12430.0},{"strike":150.0,"call_value":13645.0,"put_value":0.0,"total_value":13645.0},{"strike":155.0,"call_value":14905.0,"put_value":0,"total_value":14905.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":197.0,"strike":51.88},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":60.0,"strike":62.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":75.5,"strike":53.24},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":46.8,"strike":70.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":49.4,"strike":75.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":46.2,"strike":75.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":49.8,"strike":80.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":50.3,"strike":80.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":276.3,"strike":116.07},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":53.3,"strike":90.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":106.3,"strike":122.92}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.6107,"contract_count":6,"total_oi":105},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":2,"total_oi":4},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.67,"expected_move_2std":19.35,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":24.76,"expected_move_2std":49.52,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":149,"put_oi":149,"total_oi":298,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":6,"put_oi":4,"total_oi":10,"pc_ratio":0.667,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":32,"put_oi":39,"total_oi":71,"pc_ratio":1.219,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":23,"put_oi":97,"total_oi":120,"pc_ratio":4.217,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":44,"put_oi":23,"total_oi":67,"pc_ratio":0.523,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":200.0,"put_delta_oi":-85.0,"dealer_delta":-115.0,"call_oi":2,"put_oi":8},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-145.0,"dealer_delta":145.0,"call_oi":0,"put_oi":12},{"strike":45.0,"call_delta_oi":96.0,"put_delta_oi":-223.0,"dealer_delta":127.0,"call_oi":1,"put_oi":35},{"strike":50.0,"call_delta_oi":2526.0,"put_delta_oi":-461.0,"dealer_delta":-2065.0,"call_oi":28,"put_oi":41},{"strike":55.0,"call_delta_oi":452.0,"put_delta_oi":-604.0,"dealer_delta":151.0,"call_oi":5,"put_oi":42},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-572.0,"dealer_delta":572.0,"call_oi":0,"put_oi":28},{"strike":65.0,"call_delta_oi":541.0,"put_delta_oi":-464.0,"dealer_delta":-77.0,"call_oi":7,"put_oi":23},{"strike":70.0,"call_delta_oi":241.0,"put_delta_oi":-1636.0,"dealer_delta":1395.0,"call_oi":3,"put_oi":82},{"strike":75.0,"call_delta_oi":369.0,"put_delta_oi":-280.0,"dealer_delta":-90.0,"call_oi":7,"put_oi":6},{"strike":80.0,"call_delta_oi":262.0,"put_delta_oi":-261.0,"dealer_delta":-2.0,"call_oi":8,"put_oi":4},{"strike":85.0,"call_delta_oi":319.0,"put_delta_oi":0,"dealer_delta":-319.0,"call_oi":12,"put_oi":0},{"strike":90.0,"call_delta_oi":2824.0,"put_delta_oi":-156.0,"dealer_delta":-2668.0,"call_oi":71,"put_oi":2},{"strike":95.0,"call_delta_oi":566.0,"put_delta_oi":-94.0,"dealer_delta":-472.0,"call_oi":18,"put_oi":1},{"strike":100.0,"call_delta_oi":64.0,"put_delta_oi":-2267.0,"dealer_delta":2203.0,"call_oi":2,"put_oi":28},{"strike":105.0,"call_delta_oi":154.0,"put_delta_oi":0,"dealer_delta":-154.0,"call_oi":6,"put_oi":0},{"strike":110.0,"call_delta_oi":107.0,"put_delta_oi":0,"dealer_delta":-107.0,"call_oi":5,"put_oi":0},{"strike":115.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":4,"put_oi":0},{"strike":120.0,"call_delta_oi":190.0,"put_delta_oi":0,"dealer_delta":-190.0,"call_oi":7,"put_oi":0},{"strike":125.0,"call_delta_oi":182.0,"put_delta_oi":0,"dealer_delta":-182.0,"call_oi":9,"put_oi":0},{"strike":130.0,"call_delta_oi":282.0,"put_delta_oi":0,"dealer_delta":-282.0,"call_oi":12,"put_oi":0},{"strike":135.0,"call_delta_oi":347.0,"put_delta_oi":0,"dealer_delta":-347.0,"call_oi":14,"put_oi":0},{"strike":140.0,"call_delta_oi":153.0,"put_delta_oi":0,"dealer_delta":-153.0,"call_oi":8,"put_oi":0},{"strike":145.0,"call_delta_oi":300.0,"put_delta_oi":0,"dealer_delta":-300.0,"call_oi":10,"put_oi":0},{"strike":150.0,"call_delta_oi":267.0,"put_delta_oi":0,"dealer_delta":-267.0,"call_oi":9,"put_oi":0},{"strike":155.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-3349.0,"total_call_delta":10596.0,"total_put_delta":-7247.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1995,"call_gamma":0,"put_gamma":0.041896,"call_theta":0,"put_theta":-0.0699,"call_vega":0,"put_vega":0.0396,"call_oi":0,"put_oi":82},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4127,"put_delta":0,"call_gamma":0.012379,"put_gamma":0,"call_theta":-0.4738,"put_theta":0,"call_vega":0.0551,"put_vega":0,"call_oi":65,"put_oi":0}],"strikes":[70.0,90.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-174.99,"put_25d_iv":47.11,"call_25d_iv":222.1,"put_25d_strike":70.0,"call_25d_strike":90.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":70.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":82},{"strike":90.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":65,"put_oi":0}],"net_vanna":3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":70.0,"call_charm":0,"put_charm":2981.0,"net_charm":2981.0,"call_oi":0,"put_oi":82},{"strike":90.0,"call_charm":-33138.0,"put_charm":0,"net_charm":-33138.0,"call_oi":65,"put_oi":0}],"net_charm":-30156.0,"weekend_delta_shift":-90469.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5767.0,"put_delta":-3078.0,"net_delta":2689.0,"call_oi":145,"put_oi":149,"total_oi":294,"total_volume":80,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":117.0,"put_delta":-135.0,"net_delta":-19.0,"call_oi":6,"put_oi":4,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1185.0,"put_delta":-549.0,"net_delta":636.0,"call_oi":32,"put_oi":39,"total_oi":71,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1045.0,"put_delta":-3240.0,"net_delta":-2195.0,"call_oi":23,"put_oi":97,"total_oi":120,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2481.0,"put_delta":-244.0,"net_delta":2237.0,"call_oi":44,"put_oi":23,"total_oi":67,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":35,"total_oi":36,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":41,"total_oi":69,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":5,"put_oi":42,"total_oi":47,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":28,"total_oi":32,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":23,"total_oi":30,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":80,"total_volume":80,"call_oi":3,"put_oi":82,"total_oi":85,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":6,"total_oi":13,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":4,"total_oi":12,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":2,"total_oi":73,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":1,"total_oi":19,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":28,"total_oi":30,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":75.04000091552734,"peak_call_strike":null,"peak_put_strike":70.0,"total_call_volume":0,"total_put_volume":82,"volume_pc_ratio":0},"iv_contours":{"x":[0.73,0.8,0.87,0.93,1.2,1.27],"y":[14,105],"z":[[null,275.11,null,47.11,222.1,244.44],[63.44,56.45,48.83,null,null,null]],"levels":[47.1,69.9,92.7,115.5,138.3,161.1,183.9,206.7,229.5,252.3,275.1],"min_iv":47.1,"max_iv":275.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":82.32},{"date":"2026-09-15","iv":85.21},{"date":"2026-09-16","iv":103.97},{"date":"2026-09-17","iv":77.62},{"date":"2026-09-18","iv":84.74},{"date":"2026-09-21","iv":78.58},{"date":"2026-09-22","iv":70.1},{"date":"2026-09-23","iv":73.0},{"date":"2026-09-24","iv":95.9},{"date":"2026-09-25","iv":71.7},{"date":"2026-09-28","iv":80.0},{"date":"2026-09-29","iv":71.0},{"date":"2026-09-30","iv":69.7},{"date":"2026-10-01","iv":122.9},{"date":"2026-10-02","iv":127.3}]}}