{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CMP","summary":{"name":"CMP","price":22.2,"total_oi":1383,"call_oi":913,"put_oi":470,"pc_ratio":0.515,"net_gex":4130.13,"avg_iv":108.6,"iv_rank":80.3,"iv_52w_high":117.26,"iv_52w_low":73.3,"gamma_flip":27.45,"max_pain":25.0},"features":{"symbol":"CMP","price":22.2,"total_oi":1383,"analysis_coverage":0.8889,"avg_iv_pct":108.6,"iv_rank":80.3,"iv_52w_high_pct":117.26,"iv_52w_low_pct":73.3,"front_dte":14,"front_atm_iv_pct":47.8945,"back_atm_iv_pct":69.5421,"term_premium_pp":-21.6476,"expected_move_front_pct":9.38,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-3.0,"risk_reversal_30d_pp":-3.0,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.515,"put_call_oi_front_ratio":1.842,"put_call_volume_front_ratio":0.0,"option_volume":12,"volume_oi_ratio":0.008677,"net_delta_normalized":0.111858,"dealer_delta_normalized":-0.111858,"gex_per_100k_oi":298635.574837,"vanna_per_100k_oi":1012.292119,"charm_per_100k_oi":120751.988431,"weekend_delta_shift_per_100k_oi":362328.271873,"iv_surface_range_pp":30.4,"gamma_flip_distance_pct":23.648649,"max_pain_distance_pct":12.612613,"peak_call_distance_pct":12.612613,"peak_put_distance_pct":23.873874},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":19.85,"put_gex":0.0,"net_gex":19.85,"call_oi":15,"put_oi":0},{"strike":10.0,"call_gex":54.07,"put_gex":0.0,"net_gex":54.07,"call_oi":16,"put_oi":0},{"strike":12.5,"call_gex":167.64,"put_gex":-39.06,"net_gex":128.58,"call_oi":29,"put_oi":6},{"strike":15.0,"call_gex":350.1,"put_gex":-270.84,"net_gex":79.25,"call_oi":33,"put_oi":26},{"strike":17.5,"call_gex":148.09,"put_gex":-525.56,"net_gex":-377.47,"call_oi":8,"put_oi":29},{"strike":20.0,"call_gex":1145.08,"put_gex":-4536.24,"net_gex":-3391.16,"call_oi":42,"put_oi":104},{"strike":22.5,"call_gex":2963.19,"put_gex":-546.17,"net_gex":2417.01,"call_oi":65,"put_oi":13},{"strike":25.0,"call_gex":3986.58,"put_gex":-9445.09,"net_gex":-5458.51,"call_oi":106,"put_oi":263},{"strike":27.5,"call_gex":7289.18,"put_gex":-617.33,"net_gex":6671.85,"call_oi":258,"put_oi":24},{"strike":30.0,"call_gex":2245.28,"put_gex":0.0,"net_gex":2245.28,"call_oi":110,"put_oi":0},{"strike":32.5,"call_gex":607.12,"put_gex":-87.55,"net_gex":519.57,"call_oi":80,"put_oi":5},{"strike":35.0,"call_gex":389.01,"put_gex":0.0,"net_gex":389.01,"call_oi":55,"put_oi":0},{"strike":37.5,"call_gex":102.85,"put_gex":0.0,"net_gex":102.85,"call_oi":15,"put_oi":0},{"strike":40.0,"call_gex":533.08,"put_gex":0.0,"net_gex":533.08,"call_oi":50,"put_oi":0},{"strike":42.5,"call_gex":12.98,"put_gex":0.0,"net_gex":12.98,"call_oi":2,"put_oi":0},{"strike":45.0,"call_gex":177.65,"put_gex":0.0,"net_gex":177.65,"call_oi":28,"put_oi":0},{"strike":47.5,"call_gex":6.21,"put_gex":0.0,"net_gex":6.21,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":8392.5,"total_value":8392.5},{"strike":10.0,"call_value":75.0,"put_value":6042.5,"total_value":6117.5},{"strike":12.5,"call_value":152.5,"put_value":4867.5,"total_value":5020.0},{"strike":15.0,"call_value":302.5,"put_value":3707.5,"total_value":4010.0},{"strike":17.5,"call_value":535.0,"put_value":2612.5,"total_value":3147.5},{"strike":20.0,"call_value":787.5,"put_value":1590.0,"total_value":2377.5},{"strike":22.5,"call_value":1145.0,"put_value":827.5,"total_value":1972.5},{"strike":25.0,"call_value":1665.0,"put_value":97.5,"total_value":1762.5},{"strike":27.5,"call_value":2450.0,"put_value":25.0,"total_value":2475.0},{"strike":30.0,"call_value":3880.0,"put_value":12.5,"total_value":3892.5},{"strike":32.5,"call_value":5585.0,"put_value":0.0,"total_value":5585.0},{"strike":35.0,"call_value":7490.0,"put_value":0.0,"total_value":7490.0},{"strike":37.5,"call_value":9532.5,"put_value":0.0,"total_value":9532.5},{"strike":40.0,"call_value":11612.5,"put_value":0.0,"total_value":11612.5},{"strike":42.5,"call_value":13817.5,"put_value":0.0,"total_value":13817.5},{"strike":45.0,"call_value":16027.5,"put_value":0.0,"total_value":16027.5},{"strike":47.5,"call_value":18307.5,"put_value":0,"total_value":18307.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":274.1,"strike":17.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":110.0,"strike":13.12},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":73.6,"strike":20.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":50.4,"strike":20.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":63.8,"strike":20.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":47.9,"strike":22.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":69.6,"strike":22.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":60.4,"strike":22.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":86.8,"strike":27.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":165.4,"strike":26.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":170.9,"strike":34.58}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4057,"contract_count":3,"total_oi":112},{"expiration":"11/20/2026","dte":49,"iv":0.4365,"contract_count":3,"total_oi":3},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":4,"total_oi":86},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":3,"total_oi":23}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.38,"expected_move_2std":18.77,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.48,"expected_move_2std":50.97,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":27.73,"expected_move_2std":55.45,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":30.02,"expected_move_2std":60.04,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":57,"put_oi":105,"total_oi":162,"pc_ratio":1.842,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":11,"put_oi":2,"total_oi":13,"pc_ratio":0.182,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":789,"put_oi":328,"total_oi":1117,"pc_ratio":0.416,"pc_ratio_volume":0.1,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":56,"put_oi":35,"total_oi":91,"pc_ratio":0.625,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":1454.0,"put_delta_oi":0,"dealer_delta":-1454.0,"call_oi":15,"put_oi":0},{"strike":10.0,"call_delta_oi":1541.0,"put_delta_oi":0,"dealer_delta":-1541.0,"call_oi":16,"put_oi":0},{"strike":12.5,"call_delta_oi":2747.0,"put_delta_oi":-48.0,"dealer_delta":-2700.0,"call_oi":29,"put_oi":6},{"strike":15.0,"call_delta_oi":2983.0,"put_delta_oi":-361.0,"dealer_delta":-2622.0,"call_oi":33,"put_oi":26},{"strike":17.5,"call_delta_oi":670.0,"put_delta_oi":-478.0,"dealer_delta":-192.0,"call_oi":8,"put_oi":29},{"strike":20.0,"call_delta_oi":2984.0,"put_delta_oi":-2183.0,"dealer_delta":-801.0,"call_oi":42,"put_oi":104},{"strike":22.5,"call_delta_oi":3456.0,"put_delta_oi":-600.0,"dealer_delta":-2856.0,"call_oi":65,"put_oi":13},{"strike":25.0,"call_delta_oi":3590.0,"put_delta_oi":-16846.0,"dealer_delta":13256.0,"call_oi":106,"put_oi":263},{"strike":27.5,"call_delta_oi":5801.0,"put_delta_oi":-1940.0,"dealer_delta":-3862.0,"call_oi":258,"put_oi":24},{"strike":30.0,"call_delta_oi":1811.0,"put_delta_oi":0,"dealer_delta":-1811.0,"call_oi":110,"put_oi":0},{"strike":32.5,"call_delta_oi":4749.0,"put_delta_oi":-398.0,"dealer_delta":-4351.0,"call_oi":80,"put_oi":5},{"strike":35.0,"call_delta_oi":3274.0,"put_delta_oi":0,"dealer_delta":-3274.0,"call_oi":55,"put_oi":0},{"strike":37.5,"call_delta_oi":882.0,"put_delta_oi":0,"dealer_delta":-882.0,"call_oi":15,"put_oi":0},{"strike":40.0,"call_delta_oi":609.0,"put_delta_oi":0,"dealer_delta":-609.0,"call_oi":50,"put_oi":0},{"strike":42.5,"call_delta_oi":115.0,"put_delta_oi":0,"dealer_delta":-115.0,"call_oi":2,"put_oi":0},{"strike":45.0,"call_delta_oi":1599.0,"put_delta_oi":0,"dealer_delta":-1599.0,"call_oi":28,"put_oi":0},{"strike":47.5,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-15470.0,"total_call_delta":38323.0,"total_put_delta":-22853.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":22.200000762939453,"strikes":[{"strike":25.0,"moneyness":1.1261,"type":"put","iv":0.4827,"delta":-0.6513,"oi":236},{"strike":27.5,"moneyness":1.2387,"type":"call","iv":0.5127,"delta":0.2235,"oi":249}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2028,"call_gamma":0,"put_gamma":0.091551,"call_theta":0,"put_theta":-0.0329,"call_vega":0,"put_vega":0.0118,"call_oi":0,"put_oi":96},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3611,"put_delta":-0.6513,"call_gamma":0.072419,"put_gamma":0.075637,"call_theta":-0.0135,"put_theta":-0.0098,"call_vega":0.0379,"put_vega":0.0375,"call_oi":75,"put_oi":236},{"strike":27.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2235,"put_delta":0,"call_gamma":0.05753,"put_gamma":0,"call_theta":-0.0107,"put_theta":0,"call_vega":0.0303,"put_vega":0,"call_oi":249,"put_oi":0}],"strikes":[20.0,25.0,27.5],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-3.0,"put_25d_iv":48.27,"call_25d_iv":51.27,"put_25d_strike":25.0,"call_25d_strike":27.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":96},{"strike":25.0,"call_vanna":4.0,"put_vanna":-12.0,"net_vanna":-8.0,"call_oi":75,"put_oi":236},{"strike":27.5,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":249,"put_oi":0},{"strike":30.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":73,"put_oi":0},{"strike":32.5,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":78,"put_oi":0},{"strike":35.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":55,"put_oi":0}],"net_vanna":14.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":1670.0,"net_charm":1670.0,"call_oi":0,"put_oi":96}],"net_charm":1670.0,"weekend_delta_shift":5011.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1454.0,"put_delta":-2653.0,"net_delta":-1200.0,"call_oi":57,"put_oi":105,"total_oi":162,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":365.0,"put_delta":-70.0,"net_delta":295.0,"call_oi":11,"put_oi":2,"total_oi":13,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":33881.0,"put_delta":-18259.0,"net_delta":15622.0,"call_oi":789,"put_oi":328,"total_oi":1117,"total_volume":11,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2624.0,"put_delta":-1870.0,"net_delta":753.0,"call_oi":56,"put_oi":35,"total_oi":91,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":6,"total_oi":35,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":26,"total_oi":59,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":29,"total_oi":37,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":104,"total_oi":146,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":13,"total_oi":78,"bias":"neutral"},{"strike":25.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":106,"put_oi":263,"total_oi":369,"bias":"bullish"},{"strike":27.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":258,"put_oi":24,"total_oi":282,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":0,"total_oi":110,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":5,"total_oi":85,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":22.200000762939453,"peak_call_strike":25.0,"peak_put_strike":27.5,"total_call_volume":10,"total_put_volume":2,"volume_pc_ratio":0.2},"iv_contours":{"x":[0.79,0.9,1.01,1.13,1.24],"y":[14,77,168],"z":[[null,73.6,55.15,74.58,null],[62.7,58.06,52.6,49.66,51.97],[null,null,44.25,55.39,null]],"levels":[44.2,47.3,50.3,53.3,56.4,59.4,62.4,65.5,68.5,71.5,74.6],"min_iv":44.2,"max_iv":74.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":117.26},{"date":"2026-09-15","iv":95.59},{"date":"2026-09-16","iv":103.41},{"date":"2026-09-17","iv":96.72},{"date":"2026-09-18","iv":89.35},{"date":"2026-09-21","iv":74.27},{"date":"2026-09-22","iv":73.4},{"date":"2026-09-23","iv":73.3},{"date":"2026-09-24","iv":80.5},{"date":"2026-09-25","iv":75.5},{"date":"2026-09-28","iv":76.5},{"date":"2026-09-29","iv":83.7},{"date":"2026-09-30","iv":79.3},{"date":"2026-10-01","iv":85.7},{"date":"2026-10-02","iv":108.6}]}}