{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CMI","summary":{"name":"CMI","price":528.32,"total_oi":17062,"call_oi":9298,"put_oi":7764,"pc_ratio":0.835,"net_gex":-2312029.31,"avg_iv":36.5,"iv_rank":1.1,"iv_52w_high":72.24,"iv_52w_low":36.1,"gamma_flip":null,"max_pain":550.0},"features":{"symbol":"CMI","price":528.32,"total_oi":17062,"analysis_coverage":1.0,"avg_iv_pct":36.5,"iv_rank":1.1,"iv_52w_high_pct":72.24,"iv_52w_low_pct":36.1,"front_dte":14,"front_atm_iv_pct":30.1255,"back_atm_iv_pct":38.5375,"term_premium_pp":-8.412,"expected_move_front_pct":5.9,"straddle_front_pct":4.39,"straddle_30d_pct":4.39,"risk_reversal_front_pp":1.46,"risk_reversal_30d_pp":1.46,"butterfly_front_pp":3.8,"butterfly_30d_pp":3.8,"put_call_oi_ratio":0.835,"put_call_oi_front_ratio":0.787,"put_call_volume_front_ratio":0.152,"option_volume":832,"volume_oi_ratio":0.048763,"net_delta_normalized":-0.066023,"dealer_delta_normalized":0.065175,"gex_per_100k_oi":-13550752.022037,"vanna_per_100k_oi":1488.688313,"charm_per_100k_oi":2397380.143008,"weekend_delta_shift_per_100k_oi":7192146.290001,"iv_surface_range_pp":41.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":4.103574,"peak_call_distance_pct":2.210781,"peak_put_distance_pct":-7.25318},"analyses":{"gamma_walls":[{"strike":270.0,"call_gex":0.0,"put_gex":-660.94,"net_gex":-660.94,"call_oi":7,"put_oi":10},{"strike":280.0,"call_gex":0.0,"put_gex":-149.92,"net_gex":-149.92,"call_oi":6,"put_oi":2},{"strike":290.0,"call_gex":0.0,"put_gex":-1014.06,"net_gex":-1014.06,"call_oi":7,"put_oi":10},{"strike":300.0,"call_gex":0.0,"put_gex":-4632.48,"net_gex":-4632.48,"call_oi":5,"put_oi":50},{"strike":310.0,"call_gex":0.0,"put_gex":-748.44,"net_gex":-748.44,"call_oi":36,"put_oi":6},{"strike":320.0,"call_gex":405.17,"put_gex":-2156.67,"net_gex":-1751.49,"call_oi":29,"put_oi":17},{"strike":330.0,"call_gex":0.0,"put_gex":-5433.12,"net_gex":-5433.12,"call_oi":10,"put_oi":36},{"strike":340.0,"call_gex":565.05,"put_gex":-1476.35,"net_gex":-911.3,"call_oi":24,"put_oi":9},{"strike":350.0,"call_gex":1413.32,"put_gex":-53315.66,"net_gex":-51902.34,"call_oi":111,"put_oi":276},{"strike":360.0,"call_gex":1314.72,"put_gex":-15145.81,"net_gex":-13831.09,"call_oi":14,"put_oi":79},{"strike":370.0,"call_gex":2433.74,"put_gex":-10901.1,"net_gex":-8467.36,"call_oi":14,"put_oi":48},{"strike":380.0,"call_gex":2230.75,"put_gex":-16944.72,"net_gex":-14713.97,"call_oi":12,"put_oi":65},{"strike":390.0,"call_gex":3491.86,"put_gex":-28872.39,"net_gex":-25380.53,"call_oi":13,"put_oi":92},{"strike":400.0,"call_gex":13001.87,"put_gex":-48779.04,"net_gex":-35777.17,"call_oi":41,"put_oi":144},{"strike":410.0,"call_gex":5050.07,"put_gex":-12481.07,"net_gex":-7431.0,"call_oi":14,"put_oi":34},{"strike":420.0,"call_gex":30345.43,"put_gex":-31308.25,"net_gex":-962.83,"call_oi":70,"put_oi":72},{"strike":430.0,"call_gex":15321.16,"put_gex":-41492.89,"net_gex":-26171.73,"call_oi":31,"put_oi":92},{"strike":440.0,"call_gex":22233.44,"put_gex":-67824.34,"net_gex":-45590.9,"call_oi":43,"put_oi":127},{"strike":450.0,"call_gex":53506.59,"put_gex":-129828.23,"net_gex":-76321.64,"call_oi":80,"put_oi":223},{"strike":460.0,"call_gex":72461.04,"put_gex":-186644.69,"net_gex":-114183.65,"call_oi":101,"put_oi":284},{"strike":470.0,"call_gex":37037.39,"put_gex":-133760.6,"net_gex":-96723.22,"call_oi":45,"put_oi":173},{"strike":480.0,"call_gex":52915.89,"put_gex":-348501.18,"net_gex":-295585.29,"call_oi":57,"put_oi":335},{"strike":490.0,"call_gex":5041.97,"put_gex":-258716.02,"net_gex":-253674.06,"call_oi":6,"put_oi":223},{"strike":500.0,"call_gex":409756.74,"put_gex":-934982.04,"net_gex":-525225.29,"call_oi":366,"put_oi":602},{"strike":510.0,"call_gex":45694.37,"put_gex":-1159504.12,"net_gex":-1113809.75,"call_oi":25,"put_oi":822},{"strike":520.0,"call_gex":746470.42,"put_gex":-404313.69,"net_gex":342156.73,"call_oi":504,"put_oi":185},{"strike":530.0,"call_gex":228113.5,"put_gex":-2569360.78,"net_gex":-2341247.29,"call_oi":83,"put_oi":1041},{"strike":540.0,"call_gex":717725.61,"put_gex":-1457189.76,"net_gex":-739464.15,"call_oi":268,"put_oi":454},{"strike":550.0,"call_gex":431371.36,"put_gex":-200284.46,"net_gex":231086.9,"call_oi":190,"put_oi":154},{"strike":560.0,"call_gex":696182.88,"put_gex":-133914.83,"net_gex":562268.05,"call_oi":354,"put_oi":108},{"strike":570.0,"call_gex":252330.9,"put_gex":-76568.64,"net_gex":175762.26,"call_oi":184,"put_oi":55},{"strike":580.0,"call_gex":482842.24,"put_gex":-95472.59,"net_gex":387369.65,"call_oi":397,"put_oi":89},{"strike":590.0,"call_gex":398875.24,"put_gex":-26643.5,"net_gex":372231.74,"call_oi":385,"put_oi":28},{"strike":600.0,"call_gex":378807.15,"put_gex":-179524.56,"net_gex":199282.59,"call_oi":419,"put_oi":217},{"strike":610.0,"call_gex":197672.59,"put_gex":-91103.42,"net_gex":106569.16,"call_oi":245,"put_oi":99},{"strike":620.0,"call_gex":329232.25,"put_gex":-46453.48,"net_gex":282778.76,"call_oi":505,"put_oi":53},{"strike":630.0,"call_gex":194568.37,"put_gex":-321429.42,"net_gex":-126861.05,"call_oi":262,"put_oi":403},{"strike":640.0,"call_gex":141887.25,"put_gex":-17467.89,"net_gex":124419.36,"call_oi":205,"put_oi":25},{"strike":650.0,"call_gex":228682.52,"put_gex":-74389.84,"net_gex":154292.68,"call_oi":403,"put_oi":108},{"strike":660.0,"call_gex":74366.39,"put_gex":-82571.78,"net_gex":-8205.39,"call_oi":140,"put_oi":127},{"strike":670.0,"call_gex":111069.59,"put_gex":-36548.14,"net_gex":74521.46,"call_oi":249,"put_oi":60},{"strike":680.0,"call_gex":73261.61,"put_gex":-113408.24,"net_gex":-40146.63,"call_oi":130,"put_oi":189},{"strike":690.0,"call_gex":44895.75,"put_gex":-6802.95,"net_gex":38092.8,"call_oi":86,"put_oi":12},{"strike":700.0,"call_gex":189562.11,"put_gex":-269175.86,"net_gex":-79613.75,"call_oi":439,"put_oi":512},{"strike":710.0,"call_gex":15838.96,"put_gex":-526.03,"net_gex":15312.93,"call_oi":41,"put_oi":1},{"strike":720.0,"call_gex":166538.24,"put_gex":-2016.5,"net_gex":164521.74,"call_oi":383,"put_oi":4},{"strike":730.0,"call_gex":22113.93,"put_gex":-968.05,"net_gex":21145.88,"call_oi":65,"put_oi":2},{"strike":740.0,"call_gex":77663.15,"put_gex":-465.79,"net_gex":77197.36,"call_oi":197,"put_oi":1},{"strike":750.0,"call_gex":9771.83,"put_gex":0.0,"net_gex":9771.83,"call_oi":35,"put_oi":0},{"strike":760.0,"call_gex":103165.29,"put_gex":0.0,"net_gex":103165.29,"call_oi":251,"put_oi":0},{"strike":770.0,"call_gex":3886.29,"put_gex":0.0,"net_gex":3886.29,"call_oi":13,"put_oi":0},{"strike":780.0,"call_gex":29426.76,"put_gex":-1220.36,"net_gex":28206.4,"call_oi":158,"put_oi":3},{"strike":790.0,"call_gex":261.79,"put_gex":0.0,"net_gex":261.79,"call_oi":1,"put_oi":0},{"strike":800.0,"call_gex":112340.37,"put_gex":-1150.31,"net_gex":111190.05,"call_oi":387,"put_oi":3},{"strike":810.0,"call_gex":217.06,"put_gex":0.0,"net_gex":217.06,"call_oi":1,"put_oi":0},{"strike":820.0,"call_gex":18835.06,"put_gex":0.0,"net_gex":18835.06,"call_oi":107,"put_oi":0},{"strike":840.0,"call_gex":16382.78,"put_gex":0.0,"net_gex":16382.78,"call_oi":106,"put_oi":0},{"strike":860.0,"call_gex":32170.59,"put_gex":0.0,"net_gex":32170.59,"call_oi":195,"put_oi":0},{"strike":880.0,"call_gex":12861.88,"put_gex":0.0,"net_gex":12861.88,"call_oi":83,"put_oi":0},{"strike":900.0,"call_gex":35202.08,"put_gex":0.0,"net_gex":35202.08,"call_oi":291,"put_oi":0},{"strike":920.0,"call_gex":4510.84,"put_gex":0.0,"net_gex":4510.84,"call_oi":35,"put_oi":0},{"strike":940.0,"call_gex":12928.63,"put_gex":0.0,"net_gex":12928.63,"call_oi":63,"put_oi":0},{"strike":960.0,"call_gex":6970.7,"put_gex":0.0,"net_gex":6970.7,"call_oi":59,"put_oi":0},{"strike":980.0,"call_gex":8797.7,"put_gex":0.0,"net_gex":8797.7,"call_oi":88,"put_oi":0},{"strike":1000.0,"call_gex":1744.11,"put_gex":0.0,"net_gex":1744.11,"call_oi":17,"put_oi":0},{"strike":1020.0,"call_gex":590.93,"put_gex":0.0,"net_gex":590.93,"call_oi":6,"put_oi":0},{"strike":1040.0,"call_gex":1414.97,"put_gex":0.0,"net_gex":1414.97,"call_oi":14,"put_oi":0},{"strike":1060.0,"call_gex":6112.79,"put_gex":0.0,"net_gex":6112.79,"call_oi":83,"put_oi":0},{"strike":1080.0,"call_gex":330.7,"put_gex":0.0,"net_gex":330.7,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":270.0,"call_value":0,"put_value":1981360.0,"total_value":1981360.0},{"strike":280.0,"call_value":70.0,"put_value":1903820.0,"total_value":1903890.0},{"strike":290.0,"call_value":200.0,"put_value":1826300.0,"total_value":1826500.0},{"strike":300.0,"call_value":400.0,"put_value":1748880.0,"total_value":1749280.0},{"strike":310.0,"call_value":650.0,"put_value":1671960.0,"total_value":1672610.0},{"strike":320.0,"call_value":1260.0,"put_value":1595100.0,"total_value":1596360.0},{"strike":330.0,"call_value":2160.0,"put_value":1518410.0,"total_value":1520570.0},{"strike":340.0,"call_value":3160.0,"put_value":1442080.0,"total_value":1445240.0},{"strike":350.0,"call_value":4400.0,"put_value":1365840.0,"total_value":1370240.0},{"strike":360.0,"call_value":6750.0,"put_value":1292360.0,"total_value":1299110.0},{"strike":370.0,"call_value":9240.0,"put_value":1219670.0,"total_value":1228910.0},{"strike":380.0,"call_value":11870.0,"put_value":1147460.0,"total_value":1159330.0},{"strike":390.0,"call_value":14620.0,"put_value":1075900.0,"total_value":1090520.0},{"strike":400.0,"call_value":17500.0,"put_value":1005260.0,"total_value":1022760.0},{"strike":410.0,"call_value":20790.0,"put_value":936060.0,"total_value":956850.0},{"strike":420.0,"call_value":24220.0,"put_value":867200.0,"total_value":891420.0},{"strike":430.0,"call_value":28350.0,"put_value":799060.0,"total_value":827410.0},{"strike":440.0,"call_value":32790.0,"put_value":731840.0,"total_value":764630.0},{"strike":450.0,"call_value":37660.0,"put_value":665890.0,"total_value":703550.0},{"strike":460.0,"call_value":43330.0,"put_value":602170.0,"total_value":645500.0},{"strike":470.0,"call_value":50010.0,"put_value":541290.0,"total_value":591300.0},{"strike":480.0,"call_value":57140.0,"put_value":482140.0,"total_value":539280.0},{"strike":490.0,"call_value":64840.0,"put_value":426340.0,"total_value":491180.0},{"strike":500.0,"call_value":72600.0,"put_value":372770.0,"total_value":445370.0},{"strike":510.0,"call_value":84020.0,"put_value":325220.0,"total_value":409240.0},{"strike":520.0,"call_value":95690.0,"put_value":285890.0,"total_value":381580.0},{"strike":530.0,"call_value":112400.0,"put_value":248410.0,"total_value":360810.0},{"strike":540.0,"call_value":129940.0,"put_value":221340.0,"total_value":351280.0},{"strike":550.0,"call_value":150160.0,"put_value":198810.0,"total_value":348970.0},{"strike":560.0,"call_value":172280.0,"put_value":177820.0,"total_value":350100.0},{"strike":570.0,"call_value":197940.0,"put_value":157910.0,"total_value":355850.0},{"strike":580.0,"call_value":225440.0,"put_value":138550.0,"total_value":363990.0},{"strike":590.0,"call_value":256910.0,"put_value":120080.0,"total_value":376990.0},{"strike":600.0,"call_value":292230.0,"put_value":101890.0,"total_value":394120.0},{"strike":610.0,"call_value":331740.0,"put_value":85870.0,"total_value":417610.0},{"strike":620.0,"call_value":373700.0,"put_value":70840.0,"total_value":444540.0},{"strike":630.0,"call_value":420710.0,"put_value":56340.0,"total_value":477050.0},{"strike":640.0,"call_value":470340.0,"put_value":45870.0,"total_value":516210.0},{"strike":650.0,"call_value":522020.0,"put_value":35650.0,"total_value":557670.0},{"strike":660.0,"call_value":577730.0,"put_value":26510.0,"total_value":604240.0},{"strike":670.0,"call_value":634840.0,"put_value":18640.0,"total_value":653480.0},{"strike":680.0,"call_value":694440.0,"put_value":11370.0,"total_value":705810.0},{"strike":690.0,"call_value":755340.0,"put_value":5990.0,"total_value":761330.0},{"strike":700.0,"call_value":817100.0,"put_value":730.0,"total_value":817830.0},{"strike":710.0,"call_value":883250.0,"put_value":590.0,"total_value":883840.0},{"strike":720.0,"call_value":949810.0,"put_value":460.0,"total_value":950270.0},{"strike":730.0,"call_value":1020200.0,"put_value":370.0,"total_value":1020570.0},{"strike":740.0,"call_value":1091240.0,"put_value":300.0,"total_value":1091540.0},{"strike":750.0,"call_value":1164250.0,"put_value":240.0,"total_value":1164490.0},{"strike":760.0,"call_value":1237610.0,"put_value":180.0,"total_value":1237790.0},{"strike":770.0,"call_value":1313480.0,"put_value":120.0,"total_value":1313600.0},{"strike":780.0,"call_value":1389480.0,"put_value":60.0,"total_value":1389540.0},{"strike":790.0,"call_value":1467060.0,"put_value":30.0,"total_value":1467090.0},{"strike":800.0,"call_value":1544650.0,"put_value":0.0,"total_value":1544650.0},{"strike":810.0,"call_value":1626110.0,"put_value":0.0,"total_value":1626110.0},{"strike":820.0,"call_value":1707580.0,"put_value":0.0,"total_value":1707580.0},{"strike":840.0,"call_value":1872660.0,"put_value":0.0,"total_value":1872660.0},{"strike":860.0,"call_value":2039860.0,"put_value":0.0,"total_value":2039860.0},{"strike":880.0,"call_value":2210960.0,"put_value":0.0,"total_value":2210960.0},{"strike":900.0,"call_value":2383720.0,"put_value":0.0,"total_value":2383720.0},{"strike":920.0,"call_value":2562300.0,"put_value":0.0,"total_value":2562300.0},{"strike":940.0,"call_value":2741580.0,"put_value":0.0,"total_value":2741580.0},{"strike":960.0,"call_value":2922120.0,"put_value":0.0,"total_value":2922120.0},{"strike":980.0,"call_value":3103840.0,"put_value":0.0,"total_value":3103840.0},{"strike":1000.0,"call_value":3287320.0,"put_value":0.0,"total_value":3287320.0},{"strike":1020.0,"call_value":3471140.0,"put_value":0.0,"total_value":3471140.0},{"strike":1040.0,"call_value":3655080.0,"put_value":0.0,"total_value":3655080.0},{"strike":1060.0,"call_value":3839300.0,"put_value":0.0,"total_value":3839300.0},{"strike":1080.0,"call_value":4025180.0,"put_value":0,"total_value":4025180.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":50.2,"strike":448.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":42.7,"strike":426.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":38.9,"strike":414.21},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":37.5,"strike":475.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":39.5,"strike":475.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":36.5,"strike":475.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":31.1,"strike":502.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":39.6,"strike":500.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":36.2,"strike":500.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":29.7,"strike":530.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":38.5,"strike":530.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":36.0,"strike":530.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":29.9,"strike":555.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":37.7,"strike":553.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":35.8,"strike":555.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":34.1,"strike":578.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":37.5,"strike":582.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.5,"strike":580.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":63.0,"strike":660.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":38.5,"strike":648.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":45.4,"strike":765.12}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":21,"total_oi":2786},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":17,"total_oi":1450},{"expiration":"12/18/2026","dte":77,"iv":0.6498,"contract_count":22,"total_oi":1106},{"expiration":"03/19/2027","dte":168,"iv":0.5705,"contract_count":22,"total_oi":452},{"expiration":"06/17/2027","dte":258,"iv":0.5886,"contract_count":19,"total_oi":187},{"expiration":"09/17/2027","dte":350,"iv":0.5289,"contract_count":15,"total_oi":521}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.9,"expected_move_2std":11.8,"contract_count":10},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.12,"expected_move_2std":28.24,"contract_count":9},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.54,"expected_move_2std":33.09,"contract_count":10},{"expiration":"03/19/2027","dte":168,"expected_move_1std":24.03,"expected_move_2std":48.07,"contract_count":10},{"expiration":"06/17/2027","dte":258,"expected_move_1std":29.7,"expected_move_2std":59.41,"contract_count":8},{"expiration":"09/17/2027","dte":350,"expected_move_1std":34.45,"expected_move_2std":68.91,"contract_count":7}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2406,"put_oi":1894,"total_oi":4300,"pc_ratio":0.787,"pc_ratio_volume":0.152,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":446,"put_oi":1312,"total_oi":1758,"pc_ratio":2.942,"pc_ratio_volume":1.816,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2905,"put_oi":1903,"total_oi":4808,"pc_ratio":0.655,"pc_ratio_volume":0.062,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1994,"put_oi":1752,"total_oi":3746,"pc_ratio":0.879,"pc_ratio_volume":0.25,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":944,"put_oi":590,"total_oi":1534,"pc_ratio":0.625,"pc_ratio_volume":0.867,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":603,"put_oi":313,"total_oi":916,"pc_ratio":0.519,"pc_ratio_volume":1.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":270.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":10},{"strike":280.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":290.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":10},{"strike":300.0,"call_delta_oi":0,"put_delta_oi":-121.0,"dealer_delta":121.0,"call_oi":0,"put_oi":50},{"strike":310.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":6},{"strike":320.0,"call_delta_oi":1194.0,"put_delta_oi":-62.0,"dealer_delta":-1132.0,"call_oi":12,"put_oi":17},{"strike":330.0,"call_delta_oi":0,"put_delta_oi":-156.0,"dealer_delta":156.0,"call_oi":0,"put_oi":36},{"strike":340.0,"call_delta_oi":791.0,"put_delta_oi":-40.0,"dealer_delta":-751.0,"call_oi":8,"put_oi":9},{"strike":350.0,"call_delta_oi":865.0,"put_delta_oi":-1611.0,"dealer_delta":746.0,"call_oi":9,"put_oi":276},{"strike":360.0,"call_delta_oi":872.0,"put_delta_oi":-384.0,"dealer_delta":-488.0,"call_oi":9,"put_oi":79},{"strike":370.0,"call_delta_oi":1033.0,"put_delta_oi":-296.0,"dealer_delta":-737.0,"call_oi":11,"put_oi":48},{"strike":380.0,"call_delta_oi":846.0,"put_delta_oi":-466.0,"dealer_delta":-380.0,"call_oi":9,"put_oi":65},{"strike":390.0,"call_delta_oi":1110.0,"put_delta_oi":-846.0,"dealer_delta":-264.0,"call_oi":12,"put_oi":92},{"strike":400.0,"call_delta_oi":3754.0,"put_delta_oi":-1488.0,"dealer_delta":-2266.0,"call_oi":41,"put_oi":144},{"strike":410.0,"call_delta_oi":1259.0,"put_delta_oi":-351.0,"dealer_delta":-908.0,"call_oi":14,"put_oi":34},{"strike":420.0,"call_delta_oi":6096.0,"put_delta_oi":-778.0,"dealer_delta":-5319.0,"call_oi":70,"put_oi":72},{"strike":430.0,"call_delta_oi":2672.0,"put_delta_oi":-1412.0,"dealer_delta":-1260.0,"call_oi":31,"put_oi":92},{"strike":440.0,"call_delta_oi":3549.0,"put_delta_oi":-2048.0,"dealer_delta":-1502.0,"call_oi":43,"put_oi":127},{"strike":450.0,"call_delta_oi":6852.0,"put_delta_oi":-2949.0,"dealer_delta":-3903.0,"call_oi":79,"put_oi":223},{"strike":460.0,"call_delta_oi":8273.0,"put_delta_oi":-5974.0,"dealer_delta":-2299.0,"call_oi":101,"put_oi":284},{"strike":470.0,"call_delta_oi":3674.0,"put_delta_oi":-1810.0,"dealer_delta":-1864.0,"call_oi":45,"put_oi":173},{"strike":480.0,"call_delta_oi":4987.0,"put_delta_oi":-4727.0,"dealer_delta":-260.0,"call_oi":57,"put_oi":335},{"strike":490.0,"call_delta_oi":424.0,"put_delta_oi":-5275.0,"dealer_delta":4850.0,"call_oi":6,"put_oi":223},{"strike":500.0,"call_delta_oi":25043.0,"put_delta_oi":-14825.0,"dealer_delta":-10218.0,"call_oi":366,"put_oi":602},{"strike":510.0,"call_delta_oi":1720.0,"put_delta_oi":-28447.0,"dealer_delta":26727.0,"call_oi":25,"put_oi":822},{"strike":520.0,"call_delta_oi":31657.0,"put_delta_oi":-7231.0,"dealer_delta":-24426.0,"call_oi":504,"put_oi":185},{"strike":530.0,"call_delta_oi":4324.0,"put_delta_oi":-49874.0,"dealer_delta":45550.0,"call_oi":83,"put_oi":1041},{"strike":540.0,"call_delta_oi":11305.0,"put_delta_oi":-27613.0,"dealer_delta":16308.0,"call_oi":268,"put_oi":454},{"strike":550.0,"call_delta_oi":6601.0,"put_delta_oi":-8322.0,"dealer_delta":1721.0,"call_oi":190,"put_oi":154},{"strike":560.0,"call_delta_oi":8727.0,"put_delta_oi":-6404.0,"dealer_delta":-2323.0,"call_oi":354,"put_oi":108},{"strike":570.0,"call_delta_oi":4147.0,"put_delta_oi":-4026.0,"dealer_delta":-120.0,"call_oi":184,"put_oi":55},{"strike":580.0,"call_delta_oi":7023.0,"put_delta_oi":-5879.0,"dealer_delta":-1144.0,"call_oi":397,"put_oi":89},{"strike":590.0,"call_delta_oi":5827.0,"put_delta_oi":-1805.0,"dealer_delta":-4022.0,"call_oi":385,"put_oi":28},{"strike":600.0,"call_delta_oi":6976.0,"put_delta_oi":-13825.0,"dealer_delta":6849.0,"call_oi":419,"put_oi":217},{"strike":610.0,"call_delta_oi":3543.0,"put_delta_oi":-7282.0,"dealer_delta":3740.0,"call_oi":245,"put_oi":99},{"strike":620.0,"call_delta_oi":8821.0,"put_delta_oi":-4080.0,"dealer_delta":-4741.0,"call_oi":505,"put_oi":53},{"strike":630.0,"call_delta_oi":4176.0,"put_delta_oi":-30934.0,"dealer_delta":26758.0,"call_oi":262,"put_oi":403},{"strike":640.0,"call_delta_oi":2970.0,"put_delta_oi":-1813.0,"dealer_delta":-1157.0,"call_oi":205,"put_oi":25},{"strike":650.0,"call_delta_oi":4582.0,"put_delta_oi":-8304.0,"dealer_delta":3721.0,"call_oi":403,"put_oi":108},{"strike":660.0,"call_delta_oi":1617.0,"put_delta_oi":-10592.0,"dealer_delta":8974.0,"call_oi":140,"put_oi":127},{"strike":670.0,"call_delta_oi":2046.0,"put_delta_oi":-4984.0,"dealer_delta":2937.0,"call_oi":249,"put_oi":60},{"strike":680.0,"call_delta_oi":1977.0,"put_delta_oi":-14562.0,"dealer_delta":12585.0,"call_oi":130,"put_oi":189},{"strike":690.0,"call_delta_oi":1426.0,"put_delta_oi":-915.0,"dealer_delta":-512.0,"call_oi":86,"put_oi":12},{"strike":700.0,"call_delta_oi":4346.0,"put_delta_oi":-42600.0,"dealer_delta":38254.0,"call_oi":439,"put_oi":512},{"strike":710.0,"call_delta_oi":316.0,"put_delta_oi":-80.0,"dealer_delta":-236.0,"call_oi":41,"put_oi":1},{"strike":720.0,"call_delta_oi":4675.0,"put_delta_oi":-322.0,"dealer_delta":-4353.0,"call_oi":383,"put_oi":4},{"strike":730.0,"call_delta_oi":418.0,"put_delta_oi":-162.0,"dealer_delta":-256.0,"call_oi":65,"put_oi":2},{"strike":740.0,"call_delta_oi":1984.0,"put_delta_oi":-81.0,"dealer_delta":-1903.0,"call_oi":197,"put_oi":1},{"strike":750.0,"call_delta_oi":181.0,"put_delta_oi":0,"dealer_delta":-181.0,"call_oi":35,"put_oi":0},{"strike":760.0,"call_delta_oi":3264.0,"put_delta_oi":0,"dealer_delta":-3264.0,"call_oi":251,"put_oi":0},{"strike":770.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":13,"put_oi":0},{"strike":780.0,"call_delta_oi":578.0,"put_delta_oi":-246.0,"dealer_delta":-332.0,"call_oi":158,"put_oi":3},{"strike":790.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":800.0,"call_delta_oi":2951.0,"put_delta_oi":-247.0,"dealer_delta":-2704.0,"call_oi":387,"put_oi":3},{"strike":810.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":820.0,"call_delta_oi":359.0,"put_delta_oi":0,"dealer_delta":-359.0,"call_oi":107,"put_oi":0},{"strike":840.0,"call_delta_oi":316.0,"put_delta_oi":0,"dealer_delta":-316.0,"call_oi":106,"put_oi":0},{"strike":860.0,"call_delta_oi":681.0,"put_delta_oi":0,"dealer_delta":-681.0,"call_oi":195,"put_oi":0},{"strike":880.0,"call_delta_oi":279.0,"put_delta_oi":0,"dealer_delta":-279.0,"call_oi":83,"put_oi":0},{"strike":900.0,"call_delta_oi":709.0,"put_delta_oi":0,"dealer_delta":-709.0,"call_oi":291,"put_oi":0},{"strike":920.0,"call_delta_oi":101.0,"put_delta_oi":0,"dealer_delta":-101.0,"call_oi":35,"put_oi":0},{"strike":940.0,"call_delta_oi":514.0,"put_delta_oi":0,"dealer_delta":-514.0,"call_oi":63,"put_oi":0},{"strike":960.0,"call_delta_oi":160.0,"put_delta_oi":0,"dealer_delta":-160.0,"call_oi":59,"put_oi":0},{"strike":980.0,"call_delta_oi":198.0,"put_delta_oi":0,"dealer_delta":-198.0,"call_oi":88,"put_oi":0},{"strike":1000.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":17,"put_oi":0},{"strike":1020.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":6,"put_oi":0},{"strike":1040.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":14,"put_oi":0},{"strike":1060.0,"call_delta_oi":146.0,"put_delta_oi":0,"dealer_delta":-146.0,"call_oi":83,"put_oi":0},{"strike":1080.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":111202.0,"total_call_delta":215125.0,"total_put_delta":-326326.0,"bias":"bullish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":528.3200073242188,"strikes":[{"strike":460.0,"moneyness":0.8707,"type":"put","iv":0.3765,"delta":-0.2274,"oi":211},{"strike":620.0,"moneyness":1.1735,"type":"call","iv":0.3267,"delta":0.2996,"oi":214},{"strike":630.0,"moneyness":1.1925,"type":"put","iv":0.3721,"delta":-0.6901,"oi":131},{"strike":680.0,"moneyness":1.2871,"type":"put","iv":0.394,"delta":-0.7706,"oi":184},{"strike":700.0,"moneyness":1.325,"type":"put","iv":0.4099,"delta":-0.7899,"oi":262},{"strike":700.0,"moneyness":1.325,"type":"call","iv":0.3156,"delta":0.1313,"oi":188},{"strike":740.0,"moneyness":1.4007,"type":"call","iv":0.3152,"delta":0.0834,"oi":140},{"strike":800.0,"moneyness":1.5142,"type":"call","iv":0.3252,"delta":0.0457,"oi":139}]},{"expiration":"06/17/2027","underlying_price":528.3200073242188,"strikes":[{"strike":350.0,"moneyness":0.6625,"type":"put","iv":0.394,"delta":-0.0667,"oi":206},{"strike":720.0,"moneyness":1.3628,"type":"call","iv":0.3273,"delta":0.1892,"oi":144},{"strike":760.0,"moneyness":1.4385,"type":"call","iv":0.3266,"delta":0.14,"oi":204},{"strike":800.0,"moneyness":1.5142,"type":"call","iv":0.3218,"delta":0.0984,"oi":208}]},{"expiration":"09/17/2027","underlying_price":528.3200073242188,"strikes":[{"strike":520.0,"moneyness":0.9843,"type":"call","iv":0.3371,"delta":0.6317,"oi":306}]},{"expiration":"10/16/2026","underlying_price":528.3200073242188,"strikes":[{"strike":470.0,"moneyness":0.8896,"type":"put","iv":0.4034,"delta":-0.0554,"oi":124},{"strike":480.0,"moneyness":0.9085,"type":"put","iv":0.3851,"delta":-0.0842,"oi":222},{"strike":500.0,"moneyness":0.9464,"type":"put","iv":0.3095,"delta":-0.1591,"oi":284},{"strike":510.0,"moneyness":0.9653,"type":"put","iv":0.3215,"delta":-0.2621,"oi":110},{"strike":520.0,"moneyness":0.9843,"type":"call","iv":0.3044,"delta":0.6298,"oi":146},{"strike":530.0,"moneyness":1.0032,"type":"put","iv":0.2966,"delta":-0.5007,"oi":464},{"strike":540.0,"moneyness":1.0221,"type":"call","iv":0.2909,"delta":0.3657,"oi":159},{"strike":540.0,"moneyness":1.0221,"type":"put","iv":0.2945,"delta":-0.6325,"oi":391},{"strike":550.0,"moneyness":1.041,"type":"call","iv":0.3069,"delta":0.2613,"oi":124},{"strike":560.0,"moneyness":1.06,"type":"call","iv":0.2947,"delta":0.1606,"oi":228},{"strike":570.0,"moneyness":1.0789,"type":"call","iv":0.2868,"delta":0.0889,"oi":103},{"strike":580.0,"moneyness":1.0978,"type":"call","iv":0.344,"delta":0.0835,"oi":251},{"strike":590.0,"moneyness":1.1167,"type":"call","iv":0.3911,"delta":0.0751,"oi":259},{"strike":600.0,"moneyness":1.1357,"type":"call","iv":0.4343,"delta":0.0677,"oi":230},{"strike":610.0,"moneyness":1.1546,"type":"call","iv":0.4466,"delta":0.0499,"oi":119},{"strike":620.0,"moneyness":1.1735,"type":"call","iv":0.3991,"delta":0.0194,"oi":187},{"strike":650.0,"moneyness":1.2303,"type":"call","iv":0.5964,"delta":0.0382,"oi":150},{"strike":670.0,"moneyness":1.2682,"type":"call","iv":0.702,"delta":0.0431,"oi":115},{"strike":700.0,"moneyness":1.325,"type":"call","iv":0.8042,"delta":0.0385,"oi":106}]},{"expiration":"11/20/2026","underlying_price":528.3200073242188,"strikes":[{"strike":510.0,"moneyness":0.9653,"type":"put","iv":0.3954,"delta":-0.3606,"oi":524},{"strike":530.0,"moneyness":1.0032,"type":"put","iv":0.3911,"delta":-0.465,"oi":505}]},{"expiration":"12/18/2026","underlying_price":528.3200073242188,"strikes":[{"strike":500.0,"moneyness":0.9464,"type":"put","iv":0.3745,"delta":-0.3229,"oi":169},{"strike":500.0,"moneyness":0.9464,"type":"call","iv":0.3498,"delta":0.6845,"oi":236},{"strike":610.0,"moneyness":1.1546,"type":"call","iv":0.3365,"delta":0.2114,"oi":101},{"strike":630.0,"moneyness":1.1925,"type":"put","iv":0.3877,"delta":-0.8041,"oi":268},{"strike":630.0,"moneyness":1.1925,"type":"call","iv":0.3343,"delta":0.154,"oi":134},{"strike":640.0,"moneyness":1.2114,"type":"call","iv":0.3313,"delta":0.1283,"oi":119},{"strike":650.0,"moneyness":1.2303,"type":"call","iv":0.3335,"delta":0.1097,"oi":146},{"strike":660.0,"moneyness":1.2492,"type":"put","iv":0.4148,"delta":-0.8495,"oi":112},{"strike":700.0,"moneyness":1.325,"type":"put","iv":0.4725,"delta":-0.8762,"oi":250},{"strike":700.0,"moneyness":1.325,"type":"call","iv":0.3534,"delta":0.0538,"oi":105},{"strike":720.0,"moneyness":1.3628,"type":"call","iv":0.4045,"delta":0.0622,"oi":170},{"strike":780.0,"moneyness":1.4764,"type":"call","iv":0.3779,"delta":0.0169,"oi":104},{"strike":860.0,"moneyness":1.6278,"type":"call","iv":0.541,"delta":0.0348,"oi":171},{"strike":900.0,"moneyness":1.7035,"type":"call","iv":0.5466,"delta":0.0241,"oi":281}]}],"greeks_heatmap":{"data":[{"strike":450.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0524,"call_gamma":0,"put_gamma":0.001964,"call_theta":0,"put_theta":-0.2209,"call_vega":0,"put_vega":0.1067,"call_oi":0,"put_oi":80},{"strike":470.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0554,"call_gamma":0,"put_gamma":0.002782,"call_theta":0,"put_theta":-0.1696,"call_vega":0,"put_vega":0.1116,"call_oi":0,"put_oi":124},{"strike":480.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0842,"call_gamma":0,"put_gamma":0.004026,"call_theta":0,"put_theta":-0.2229,"call_vega":0,"put_vega":0.1541,"call_oi":0,"put_oi":222},{"strike":500.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1591,"call_gamma":0,"put_gamma":0.007854,"call_theta":0,"put_theta":-0.2777,"call_vega":0,"put_vega":0.2417,"call_oi":0,"put_oi":284},{"strike":510.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2621,"call_gamma":0,"put_gamma":0.010161,"call_theta":0,"put_theta":-0.3848,"call_vega":0,"put_vega":0.3247,"call_oi":0,"put_oi":110},{"strike":520.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6298,"put_delta":-0.3729,"call_gamma":0.012443,"put_gamma":0.012147,"call_theta":-0.4775,"put_theta":-0.4297,"call_vega":0.3765,"put_vega":0.3774,"call_oi":146,"put_oi":85},{"strike":530.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5007,"call_gamma":0,"put_gamma":0.013491,"call_theta":0,"put_theta":-0.4215,"call_vega":0,"put_vega":0.3978,"call_oi":0,"put_oi":464},{"strike":540.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3657,"put_delta":-0.6325,"call_gamma":0.012968,"put_gamma":0.01283,"call_theta":-0.4412,"put_theta":-0.3845,"call_vega":0.375,"put_vega":0.3756,"call_oi":159,"put_oi":391},{"strike":550.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2613,"put_delta":0,"call_gamma":0.010629,"put_gamma":0,"call_theta":-0.3982,"put_theta":0,"call_vega":0.3242,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":560.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1606,"put_delta":0,"call_gamma":0.0083,"put_gamma":0,"call_theta":-0.2853,"put_theta":0,"call_vega":0.2432,"put_vega":0,"call_oi":228,"put_oi":0},{"strike":570.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0889,"put_delta":0,"call_gamma":0.005625,"put_gamma":0,"call_theta":-0.1823,"put_theta":0,"call_vega":0.1604,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":580.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0835,"put_delta":0,"call_gamma":0.004477,"put_gamma":0,"call_theta":-0.2075,"put_theta":0,"call_vega":0.1531,"put_vega":0,"call_oi":251,"put_oi":0},{"strike":590.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0751,"put_delta":0,"call_gamma":0.003635,"put_gamma":0,"call_theta":-0.217,"put_theta":0,"call_vega":0.1413,"put_vega":0,"call_oi":259,"put_oi":0},{"strike":600.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0677,"put_delta":0,"call_gamma":0.003023,"put_gamma":0,"call_theta":-0.2221,"put_theta":0,"call_vega":0.1305,"put_vega":0,"call_oi":230,"put_oi":0},{"strike":610.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0499,"put_delta":0,"call_gamma":0.002313,"put_gamma":0,"call_theta":-0.1793,"put_theta":0,"call_vega":0.1027,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":620.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0194,"put_delta":0,"call_gamma":0.001184,"put_gamma":0,"call_theta":-0.0733,"put_theta":0,"call_vega":0.047,"put_vega":0,"call_oi":187,"put_oi":0},{"strike":630.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0534,"put_delta":0,"call_gamma":0.001962,"put_gamma":0,"call_theta":-0.2344,"put_theta":0,"call_vega":0.1083,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":650.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0382,"put_delta":0,"call_gamma":0.001396,"put_gamma":0,"call_theta":-0.1921,"put_theta":0,"call_vega":0.0828,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":670.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0431,"put_delta":0,"call_gamma":0.001308,"put_gamma":0,"call_theta":-0.2491,"put_theta":0,"call_vega":0.0913,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":490.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2645,"call_gamma":0,"put_gamma":0.004265,"call_theta":0,"put_theta":-0.2437,"call_vega":0,"put_vega":0.6269,"call_oi":0,"put_oi":93},{"strike":510.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3606,"call_gamma":0,"put_gamma":0.004942,"call_theta":0,"put_theta":-0.2708,"call_vega":0,"put_vega":0.7172,"call_oi":0,"put_oi":524},{"strike":530.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.465,"call_gamma":0,"put_gamma":0.005303,"call_theta":0,"put_theta":-0.2782,"call_vega":0,"put_vega":0.7614,"call_oi":0,"put_oi":505},{"strike":560.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3728,"put_delta":0,"call_gamma":0.005329,"put_gamma":0,"call_theta":-0.301,"put_theta":0,"call_vega":0.7252,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":450.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8749,"put_delta":0,"call_gamma":0.002466,"put_gamma":0,"call_theta":-0.1568,"put_theta":0,"call_vega":0.4965,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":460.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8415,"put_delta":-0.1738,"call_gamma":0.00286,"put_gamma":0.002812,"call_theta":-0.1769,"put_theta":-0.1423,"call_vega":0.5829,"put_vega":0.6186,"call_oi":65,"put_oi":56},{"strike":490.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2815,"call_gamma":0,"put_gamma":0.003743,"call_theta":0,"put_theta":-0.1808,"call_vega":0,"put_vega":0.8136,"call_oi":0,"put_oi":63},{"strike":500.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6845,"put_delta":-0.3229,"call_gamma":0.004215,"put_gamma":0.003976,"call_theta":-0.2333,"put_theta":-0.1909,"call_vega":0.8569,"put_vega":0.8653,"call_oi":236,"put_oi":169},{"strike":520.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.409,"call_gamma":0,"put_gamma":0.004304,"call_theta":0,"put_theta":-0.2021,"call_vega":0,"put_vega":0.9366,"call_oi":0,"put_oi":52},{"strike":540.0,"dte":77,"expiration":"12/18/2026","call_delta":0.498,"put_delta":0,"call_gamma":0.004828,"put_gamma":0,"call_theta":-0.244,"put_theta":0,"call_vega":0.9617,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":550.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5399,"call_gamma":0,"put_gamma":0.004431,"call_theta":0,"put_theta":-0.1955,"call_vega":0,"put_vega":0.9569,"call_oi":0,"put_oi":75},{"strike":560.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5825,"call_gamma":0,"put_gamma":0.004378,"call_theta":0,"put_theta":-0.1872,"call_vega":0,"put_vega":0.9411,"call_oi":0,"put_oi":51},{"strike":580.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3199,"put_delta":-0.6605,"call_gamma":0.004369,"put_gamma":0.004091,"call_theta":-0.2104,"put_theta":-0.1675,"call_vega":0.8621,"put_vega":0.8828,"call_oi":98,"put_oi":55},{"strike":590.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2831,"put_delta":0,"call_gamma":0.00411,"put_gamma":0,"call_theta":-0.1992,"put_theta":0,"call_vega":0.8158,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":600.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2377,"put_delta":-0.7292,"call_gamma":0.0039,"put_gamma":0.003683,"call_theta":-0.1748,"put_theta":-0.1417,"call_vega":0.7456,"put_vega":0.7983,"call_oi":84,"put_oi":86},{"strike":610.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2114,"put_delta":-0.756,"call_gamma":0.003566,"put_gamma":0.003433,"call_theta":-0.1664,"put_theta":-0.1318,"call_vega":0.6974,"put_vega":0.7562,"call_oi":101,"put_oi":79},{"strike":620.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1828,"put_delta":0,"call_gamma":0.003257,"put_gamma":0,"call_theta":-0.1521,"put_theta":0,"call_vega":0.6386,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":630.0,"dte":77,"expiration":"12/18/2026","call_delta":0.154,"put_delta":-0.8041,"call_gamma":0.002944,"put_gamma":0.002958,"call_theta":-0.1345,"put_theta":-0.1083,"call_vega":0.5719,"put_vega":0.6665,"call_oi":134,"put_oi":268},{"strike":640.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1283,"put_delta":0,"call_gamma":0.002625,"put_gamma":0,"call_theta":-0.1175,"put_theta":0,"call_vega":0.5054,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":650.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1097,"put_delta":0,"call_gamma":0.002335,"put_gamma":0,"call_theta":-0.1056,"put_theta":0,"call_vega":0.4526,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":660.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.8495,"call_gamma":0,"put_gamma":0.002337,"call_theta":0,"put_theta":-0.0859,"call_vega":0,"put_vega":0.5632,"call_oi":0,"put_oi":112}],"strikes":[450.0,460.0,470.0,480.0,490.0,500.0,510.0,520.0,530.0,540.0,550.0,560.0,570.0,580.0,590.0,600.0,610.0,620.0,630.0,640.0,650.0,660.0,670.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.46,"put_25d_iv":32.15,"call_25d_iv":30.69,"put_25d_strike":510.0,"call_25d_strike":550.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.97,"put_25d_iv":40.04,"call_25d_iv":37.08,"put_25d_strike":490.0,"call_25d_strike":560.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.5,"put_25d_iv":37.4,"call_25d_iv":32.89,"put_25d_strike":490.0,"call_25d_strike":600.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.49,"put_25d_iv":37.65,"call_25d_iv":32.16,"put_25d_strike":460.0,"call_25d_strike":650.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":4.74,"put_25d_iv":37.47,"call_25d_iv":32.73,"put_25d_strike":510.0,"call_25d_strike":720.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":3.38,"put_25d_iv":37.08,"call_25d_iv":33.71,"put_25d_strike":510.0,"call_25d_strike":520.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":350.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":259},{"strike":390.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":67},{"strike":400.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":52},{"strike":440.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":74},{"strike":450.0,"call_vanna":-5.0,"put_vanna":1.0,"net_vanna":-3.0,"call_oi":70,"put_oi":80},{"strike":460.0,"call_vanna":-5.0,"put_vanna":28.0,"net_vanna":23.0,"call_oi":65,"put_oi":267},{"strike":470.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":124},{"strike":480.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":222},{"strike":490.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":156},{"strike":500.0,"call_vanna":-18.0,"put_vanna":19.0,"net_vanna":0.0,"call_oi":287,"put_oi":453},{"strike":510.0,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":780},{"strike":520.0,"call_vanna":-32.0,"put_vanna":3.0,"net_vanna":-29.0,"call_oi":452,"put_oi":137},{"strike":530.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":969},{"strike":540.0,"call_vanna":3.0,"put_vanna":-7.0,"net_vanna":-4.0,"call_oi":220,"put_oi":391},{"strike":550.0,"call_vanna":4.0,"put_vanna":-1.0,"net_vanna":3.0,"call_oi":124,"put_oi":75},{"strike":560.0,"call_vanna":10.0,"put_vanna":-1.0,"net_vanna":8.0,"call_oi":307,"put_oi":51},{"strike":570.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":103,"put_oi":0},{"strike":580.0,"call_vanna":12.0,"put_vanna":-3.0,"net_vanna":9.0,"call_oi":349,"put_oi":55},{"strike":590.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":346,"put_oi":0},{"strike":600.0,"call_vanna":11.0,"put_vanna":-10.0,"net_vanna":1.0,"call_oi":314,"put_oi":186},{"strike":610.0,"call_vanna":10.0,"put_vanna":-6.0,"net_vanna":4.0,"call_oi":220,"put_oi":79},{"strike":620.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":460,"put_oi":0},{"strike":630.0,"call_vanna":11.0,"put_vanna":-32.0,"net_vanna":-21.0,"call_oi":194,"put_oi":399},{"strike":640.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":119,"put_oi":0},{"strike":650.0,"call_vanna":21.0,"put_vanna":-6.0,"net_vanna":15.0,"call_oi":379,"put_oi":57},{"strike":660.0,"call_vanna":0,"put_vanna":-8.0,"net_vanna":-8.0,"call_oi":0,"put_oi":112},{"strike":670.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":115,"put_oi":0},{"strike":680.0,"call_vanna":10.0,"put_vanna":-20.0,"net_vanna":-11.0,"call_oi":85,"put_oi":184},{"strike":700.0,"call_vanna":26.0,"put_vanna":-47.0,"net_vanna":-21.0,"call_oi":399,"put_oi":512},{"strike":720.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":371,"put_oi":0},{"strike":730.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":54,"put_oi":0},{"strike":740.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":140,"put_oi":0},{"strike":760.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":204,"put_oi":0},{"strike":780.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":104,"put_oi":0},{"strike":800.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":347,"put_oi":0},{"strike":820.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":77,"put_oi":0},{"strike":840.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":100,"put_oi":0},{"strike":860.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":171,"put_oi":0},{"strike":880.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":62,"put_oi":0},{"strike":900.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":281,"put_oi":0},{"strike":960.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":53,"put_oi":0},{"strike":980.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":60,"put_oi":0},{"strike":1060.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":51,"put_oi":0}],"net_vanna":254.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":450.0,"call_charm":0,"put_charm":2414.0,"net_charm":2414.0,"call_oi":0,"put_oi":80},{"strike":470.0,"call_charm":0,"put_charm":3038.0,"net_charm":3038.0,"call_oi":0,"put_oi":124},{"strike":480.0,"call_charm":0,"put_charm":10868.0,"net_charm":10868.0,"call_oi":0,"put_oi":222},{"strike":490.0,"call_charm":0,"put_charm":4464.0,"net_charm":4464.0,"call_oi":0,"put_oi":93},{"strike":500.0,"call_charm":0,"put_charm":32705.0,"net_charm":32705.0,"call_oi":0,"put_oi":284},{"strike":510.0,"call_charm":0,"put_charm":67044.0,"net_charm":67044.0,"call_oi":0,"put_oi":634},{"strike":520.0,"call_charm":-114485.0,"put_charm":35506.0,"net_charm":-78979.0,"call_oi":146,"put_oi":85},{"strike":530.0,"call_charm":0,"put_charm":303959.0,"net_charm":303959.0,"call_oi":0,"put_oi":969},{"strike":540.0,"call_charm":-66881.0,"put_charm":247897.0,"net_charm":181016.0,"call_oi":159,"put_oi":391},{"strike":550.0,"call_charm":-33638.0,"put_charm":0,"net_charm":-33638.0,"call_oi":124,"put_oi":0},{"strike":560.0,"call_charm":-33844.0,"put_charm":0,"net_charm":-33844.0,"call_oi":307,"put_oi":0},{"strike":570.0,"call_charm":-4351.0,"put_charm":0,"net_charm":-4351.0,"call_oi":103,"put_oi":0},{"strike":580.0,"call_charm":-11339.0,"put_charm":0,"net_charm":-11339.0,"call_oi":251,"put_oi":0},{"strike":590.0,"call_charm":-11010.0,"put_charm":0,"net_charm":-11010.0,"call_oi":259,"put_oi":0},{"strike":600.0,"call_charm":-9022.0,"put_charm":0,"net_charm":-9022.0,"call_oi":230,"put_oi":0},{"strike":610.0,"call_charm":-2777.0,"put_charm":0,"net_charm":-2777.0,"call_oi":119,"put_oi":0},{"strike":620.0,"call_charm":-692.0,"put_charm":0,"net_charm":-692.0,"call_oi":187,"put_oi":0},{"strike":630.0,"call_charm":-1957.0,"put_charm":0,"net_charm":-1957.0,"call_oi":60,"put_oi":0},{"strike":650.0,"call_charm":-2870.0,"put_charm":0,"net_charm":-2870.0,"call_oi":150,"put_oi":0},{"strike":670.0,"call_charm":-3220.0,"put_charm":0,"net_charm":-3220.0,"call_oi":115,"put_oi":0},{"strike":700.0,"call_charm":-2767.0,"put_charm":0,"net_charm":-2767.0,"call_oi":106,"put_oi":0}],"net_charm":409041.0,"weekend_delta_shift":1227124.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":39197.0,"put_delta":-68176.0,"net_delta":-28978.0,"call_oi":2405,"put_oi":1894,"total_oi":4299,"total_volume":485,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":13346.0,"put_delta":-49345.0,"net_delta":-35999.0,"call_oi":446,"put_oi":1312,"total_oi":1758,"total_volume":107,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":61463.0,"put_delta":-106750.0,"net_delta":-45288.0,"call_oi":2876,"put_oi":1903,"total_oi":4779,"total_volume":148,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":43243.0,"put_delta":-79121.0,"net_delta":-35878.0,"call_oi":1851,"put_oi":1752,"total_oi":3603,"total_volume":35,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":24634.0,"put_delta":-14628.0,"net_delta":10006.0,"call_oi":902,"put_oi":590,"total_oi":1492,"total_volume":28,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":33241.0,"put_delta":-8306.0,"net_delta":24935.0,"call_oi":599,"put_oi":313,"total_oi":912,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":530.0,"straddle_price":23.2,"straddle_pct":4.39,"implied_move":4.39,"avg_iv":29.1},{"expiration":"11/20/2026","dte":49,"strike":530.0,"straddle_price":58.85,"straddle_pct":11.14,"implied_move":11.14,"avg_iv":38.6},{"expiration":"12/18/2026","dte":77,"strike":520.0,"straddle_price":69.6,"straddle_pct":13.17,"implied_move":13.17,"avg_iv":36.3},{"expiration":"03/19/2027","dte":168,"strike":520.0,"straddle_price":100.25,"straddle_pct":18.98,"implied_move":18.98,"avg_iv":35.5}],"volume_profile":{"profile":[{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":10,"total_oi":17,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":10,"total_oi":17,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":50,"total_oi":55,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":6,"total_oi":42,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":17,"total_oi":46,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":36,"total_oi":46,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":9,"total_oi":33,"bias":"neutral"},{"strike":350.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":111,"put_oi":276,"total_oi":387,"bias":"bullish"},{"strike":360.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":14,"put_oi":79,"total_oi":93,"bias":"bearish"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":48,"total_oi":62,"bias":"neutral"},{"strike":380.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":12,"put_oi":65,"total_oi":77,"bias":"bullish"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":92,"total_oi":105,"bias":"neutral"},{"strike":400.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":41,"put_oi":144,"total_oi":185,"bias":"bullish"},{"strike":410.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":14,"put_oi":34,"total_oi":48,"bias":"bullish"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":72,"total_oi":142,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":92,"total_oi":123,"bias":"neutral"},{"strike":440.0,"call_volume":7,"put_volume":3,"total_volume":10,"call_oi":43,"put_oi":127,"total_oi":170,"bias":"bullish"},{"strike":450.0,"call_volume":5,"put_volume":10,"total_volume":15,"call_oi":80,"put_oi":223,"total_oi":303,"bias":"bearish"},{"strike":460.0,"call_volume":106,"put_volume":5,"total_volume":111,"call_oi":101,"put_oi":284,"total_oi":385,"bias":"bullish"},{"strike":470.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":45,"put_oi":173,"total_oi":218,"bias":"bearish"},{"strike":480.0,"call_volume":13,"put_volume":37,"total_volume":50,"call_oi":57,"put_oi":335,"total_oi":392,"bias":"bearish"},{"strike":490.0,"call_volume":8,"put_volume":46,"total_volume":54,"call_oi":6,"put_oi":223,"total_oi":229,"bias":"bearish"},{"strike":500.0,"call_volume":8,"put_volume":5,"total_volume":13,"call_oi":366,"put_oi":602,"total_oi":968,"bias":"bullish"},{"strike":510.0,"call_volume":27,"put_volume":4,"total_volume":31,"call_oi":25,"put_oi":822,"total_oi":847,"bias":"bullish"},{"strike":520.0,"call_volume":115,"put_volume":15,"total_volume":130,"call_oi":504,"put_oi":185,"total_oi":689,"bias":"bullish"},{"strike":530.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":83,"put_oi":1041,"total_oi":1124,"bias":"bearish"},{"strike":540.0,"call_volume":233,"put_volume":4,"total_volume":237,"call_oi":268,"put_oi":454,"total_oi":722,"bias":"bullish"},{"strike":550.0,"call_volume":13,"put_volume":2,"total_volume":15,"call_oi":190,"put_oi":154,"total_oi":344,"bias":"bullish"},{"strike":560.0,"call_volume":9,"put_volume":2,"total_volume":11,"call_oi":354,"put_oi":108,"total_oi":462,"bias":"bullish"},{"strike":570.0,"call_volume":34,"put_volume":8,"total_volume":42,"call_oi":184,"put_oi":55,"total_oi":239,"bias":"bullish"},{"strike":580.0,"call_volume":14,"put_volume":6,"total_volume":20,"call_oi":397,"put_oi":89,"total_oi":486,"bias":"bullish"},{"strike":590.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":385,"put_oi":28,"total_oi":413,"bias":"bullish"},{"strike":600.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":419,"put_oi":217,"total_oi":636,"bias":"bullish"},{"strike":610.0,"call_volume":10,"put_volume":12,"total_volume":22,"call_oi":245,"put_oi":99,"total_oi":344,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":505,"put_oi":53,"total_oi":558,"bias":"neutral"},{"strike":630.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":262,"put_oi":403,"total_oi":665,"bias":"bullish"},{"strike":640.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":205,"put_oi":25,"total_oi":230,"bias":"bullish"},{"strike":650.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":403,"put_oi":108,"total_oi":511,"bias":"bullish"},{"strike":660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":140,"put_oi":127,"total_oi":267,"bias":"neutral"},{"strike":670.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":249,"put_oi":60,"total_oi":309,"bias":"bullish"},{"strike":680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":189,"total_oi":319,"bias":"neutral"},{"strike":690.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":86,"put_oi":12,"total_oi":98,"bias":"bullish"},{"strike":700.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":439,"put_oi":512,"total_oi":951,"bias":"bullish"},{"strike":710.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":1,"total_oi":42,"bias":"neutral"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":383,"put_oi":4,"total_oi":387,"bias":"neutral"},{"strike":730.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":2,"total_oi":67,"bias":"neutral"},{"strike":740.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":197,"put_oi":1,"total_oi":198,"bias":"bullish"},{"strike":750.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":760.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":251,"put_oi":0,"total_oi":251,"bias":"neutral"},{"strike":770.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":3,"total_oi":161,"bias":"neutral"},{"strike":790.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":387,"put_oi":3,"total_oi":390,"bias":"neutral"},{"strike":810.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":820.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":107,"put_oi":0,"total_oi":107,"bias":"bullish"},{"strike":840.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":0,"total_oi":106,"bias":"neutral"},{"strike":860.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":195,"put_oi":0,"total_oi":195,"bias":"bullish"},{"strike":880.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":0,"total_oi":83,"bias":"neutral"},{"strike":900.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":291,"put_oi":0,"total_oi":291,"bias":"bullish"},{"strike":920.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":940.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"},{"strike":960.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"neutral"},{"strike":980.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":0,"total_oi":88,"bias":"neutral"},{"strike":1000.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":1020.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":1040.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":1060.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":0,"total_oi":83,"bias":"neutral"},{"strike":1080.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":528.3200073242188,"peak_call_strike":540.0,"peak_put_strike":490.0,"total_call_volume":664,"total_put_volume":168,"volume_pc_ratio":0.253},"iv_contours":{"x":[0.7,0.72,0.74,0.76,0.78,0.8,0.81,0.83,0.85,0.87,0.89,0.91,0.93,0.95,0.96,0.98,1.0,1.02,1.04,1.06,1.08,1.1,1.12,1.14,1.16,1.17,1.19,1.21,1.23,1.25,1.27,1.29],"y":[14,49,77,168],"z":[[null,null,null,null,null,null,null,null,54.64,null,40.34,36.45,31.05,30.95,31.23,30.84,29.13,29.27,30.15,29.66,30.84,34.4,39.11,43.43,44.66,39.91,55.52,58.68,59.64,57.2,70.2,null],[null,null,null,null,45.23,null,null,null,40.83,null,null,39.65,40.04,39.41,39.54,39.54,38.57,37.5,null,37.08,null,36.81,36.46,35.55,null,35.82,36.49,null,null,37.38,38.69,null],[46.4,43.79,null,42.46,null,39.4,38.24,38.36,36.27,36.46,36.53,37.82,37.4,36.22,37.5,36.27,37.3,35.67,35.82,35.87,35.42,35.54,35.61,35.09,35.77,35.95,36.1,33.13,36.91,37.48,37.28,33.98],[40.11,39.71,39.19,35.8,null,36.23,36.17,35.8,38.09,36.08,37.56,37.31,37.17,35.81,37.0,35.48,36.83,36.7,35.27,35.11,33.5,34.92,34.89,34.87,36.74,32.67,34.78,34.99,35.02,32.1,35.53,35.59]],"levels":[29.1,33.2,37.3,41.5,45.6,49.7,53.8,57.9,62.0,66.1,70.2],"min_iv":29.1,"max_iv":70.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":530.0,"atm_iv":28.6,"otm_strike":550.0,"otm_iv":30.69,"itm_strike":510.0,"itm_iv":30.31,"iv_butterfly":3.8,"price_butterfly":6.55,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":530.0,"atm_iv":38.03,"otm_strike":560.0,"otm_iv":37.08,"itm_strike":500.0,"itm_iv":38.89,"iv_butterfly":-0.1,"price_butterfly":4.7,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":520.0,"atm_iv":35.09,"otm_strike":550.0,"otm_iv":34.48,"itm_strike":500.0,"itm_iv":34.98,"iv_butterfly":-0.73,"price_butterfly":-2.9,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":520.0,"atm_iv":34.07,"otm_strike":550.0,"otm_iv":33.88,"itm_strike":500.0,"itm_iv":34.45,"iv_butterfly":0.18,"price_butterfly":-2.75,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":520.0,"atm_iv":33.71,"otm_strike":550.0,"otm_iv":33.71,"itm_strike":500.0,"itm_iv":33.92,"iv_butterfly":0.21,"price_butterfly":-3.0,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":68.34},{"date":"2026-09-15","iv":67.77},{"date":"2026-09-16","iv":72.24},{"date":"2026-09-17","iv":53.47},{"date":"2026-09-18","iv":45.24},{"date":"2026-09-21","iv":37.41},{"date":"2026-09-22","iv":36.1},{"date":"2026-09-23","iv":36.5},{"date":"2026-09-24","iv":37.0},{"date":"2026-09-25","iv":36.9},{"date":"2026-09-28","iv":37.8},{"date":"2026-09-29","iv":38.4},{"date":"2026-09-30","iv":38.3},{"date":"2026-10-01","iv":37.6},{"date":"2026-10-02","iv":36.5}]}}