{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"CMG","summary":{"price":27.52,"total_oi":956860,"call_oi":434586,"put_oi":522274,"pc_ratio":1.202,"net_gex":-23938925.4,"avg_iv":192.7,"iv_rank":93.4,"iv_52w_high":202.3,"iv_52w_low":57.24,"gamma_flip":null,"max_pain":32},"features":{"price":27.52,"total_oi":956860,"analysis_coverage":1,"avg_iv_pct":192.7,"iv_rank":93.4,"iv_52w_high_pct":202.3,"iv_52w_low_pct":57.24,"front_dte":7,"term_premium_pp":31.7148,"risk_reversal_front_pp":2.76,"risk_reversal_30d_pp":2.97,"butterfly_front_pp":-5.86,"butterfly_30d_pp":-0.56,"put_call_oi_ratio":1.202,"put_call_oi_front_ratio":3.362,"put_call_volume_front_ratio":1.226,"option_volume":85168,"volume_oi_ratio":0.089008,"net_delta_normalized":-0.168581,"dealer_delta_normalized":0.16856,"gex_per_100k_oi":-2501821.102356,"vanna_per_100k_oi":2374.119516,"charm_per_100k_oi":1809535.355224,"weekend_delta_shift_per_100k_oi":5428606.170182,"iv_surface_range_pp":115.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":16.27907,"peak_call_distance_pct":1.744186,"peak_put_distance_pct":-0.072674},"analyses":{"iv_history":[{"date":"2026-09-14","iv":64.87},{"date":"2026-09-15","iv":65.75},{"date":"2026-09-16","iv":67.61},{"date":"2026-09-17","iv":65.28},{"date":"2026-09-18","iv":57.24},{"date":"2026-09-21","iv":62.85},{"date":"2026-09-22","iv":60.2},{"date":"2026-09-23","iv":73.8},{"date":"2026-09-24","iv":160.6},{"date":"2026-09-25","iv":174.3},{"date":"2026-09-28","iv":62.5},{"date":"2026-09-29","iv":71.5},{"date":"2026-09-30","iv":79},{"date":"2026-10-01","iv":180.7},{"date":"2026-10-02","iv":166},{"date":"2026-10-05","iv":63.2},{"date":"2026-10-06","iv":72.4},{"date":"2026-10-07","iv":88.9},{"date":"2026-10-08","iv":167.6},{"date":"2026-10-09","iv":128.1},{"date":"2026-10-12","iv":65.5},{"date":"2026-10-13","iv":70.8},{"date":"2026-10-14","iv":77.7},{"date":"2026-10-15","iv":202.3},{"date":"2026-10-16","iv":182.2},{"date":"2026-10-19","iv":105},{"date":"2026-10-20","iv":100},{"date":"2026-10-21","iv":90.4},{"date":"2026-10-22","iv":199.9},{"date":"2026-10-23","iv":192.7}],"pain_by_strike":[{"strike":15,"total_value":6594593.8},{"strike":17.5,"total_value":5293248.8},{"strike":18,"total_value":5035203.8},{"strike":20,"total_value":4003063.8},{"strike":21,"total_value":3492341.8},{"strike":22,"total_value":2981734.8},{"strike":22.5,"total_value":2726552.3},{"strike":23,"total_value":2476386.3},{"strike":24,"total_value":1976210.3},{"strike":25,"total_value":1505372.3},{"strike":25.5,"total_value":1376347.8},{"strike":26,"total_value":1247436.8},{"strike":26.5,"total_value":1120792.3},{"strike":27,"total_value":994273.3},{"strike":27.5,"total_value":879730.3},{"strike":28,"total_value":789887.3},{"strike":28.5,"total_value":730174.8},{"strike":29,"total_value":674775.8},{"strike":29.5,"total_value":623475.8},{"strike":30,"total_value":574387.3},{"strike":30.5,"total_value":559459.8},{"strike":30.799999237060547,"total_value":552126.92},{"strike":31,"total_value":548887.3},{"strike":31.200000762939453,"total_value":546923.9},{"strike":31.5,"total_value":544616.3},{"strike":31.600000381469727,"total_value":544024.5},{"strike":32,"total_value":542363.3},{"strike":32.400001525878906,"total_value":545835.31},{"strike":32.5,"total_value":546880.6},{"strike":32.79999923706055,"total_value":564444.05},{"strike":33,"total_value":576449.9},{"strike":33.20000076293945,"total_value":589395.55},{"strike":33.5,"total_value":609366.5},{"strike":33.599998474121094,"total_value":616092.3},{"strike":34,"total_value":643399.2},{"strike":34.400001525878906,"total_value":676269.33},{"strike":34.5,"total_value":684621.2},{"strike":34.79999923706055,"total_value":709942.63},{"strike":35,"total_value":727159.5},{"strike":35.20000076293945,"total_value":751274.39},{"strike":35.5,"total_value":788345},{"strike":35.599998474121094,"total_value":800801.91},{"strike":36,"total_value":851501.7},{"strike":36.400001525878906,"total_value":903562.3},{"strike":36.5,"total_value":916660.5},{"strike":36.79999923706055,"total_value":956035.7},{"strike":37,"total_value":982574.8},{"strike":37.20000076293945,"total_value":1009344.3},{"strike":37.5,"total_value":1049839.4},{"strike":37.599998474121094,"total_value":1065700.66},{"strike":38,"total_value":1129474.9},{"strike":38.400001525878906,"total_value":1195985.15},{"strike":38.79999923706055,"total_value":1262881.57},{"strike":39,"total_value":1296441.1},{"strike":39.20000076293945,"total_value":1330210.23},{"strike":39.599998474121094,"total_value":1398077.44},{"strike":40,"total_value":1466646.9},{"strike":41,"total_value":1678801.9},{"strike":42,"total_value":1892005.9},{"strike":42.5,"total_value":1999985.9},{"strike":43,"total_value":2113939.4},{"strike":44,"total_value":2341987.4},{"strike":45,"total_value":2573289.4},{"strike":46,"total_value":2826965.4},{"strike":47,"total_value":3083003.4},{"strike":47.5,"total_value":3211055.4},{"strike":48,"total_value":3345774.9},{"strike":50,"total_value":3889182.9},{"strike":52,"total_value":4490208.9},{"strike":52.5,"total_value":4641072.9},{"strike":52.599998474121094,"total_value":4671517.24},{"strike":52.70000076293945,"total_value":4702014.54},{"strike":52.79999923706055,"total_value":4732553.57},{"strike":52.900001525878906,"total_value":4763121.47},{"strike":53,"total_value":4793696},{"strike":53.099998474121094,"total_value":4824289.04},{"strike":53.20000076293945,"total_value":4854893.54},{"strike":53.29999923706055,"total_value":4885498.37},{"strike":53.400001525878906,"total_value":4916143.57},{"strike":53.5,"total_value":4946792.9},{"strike":53.599998474121094,"total_value":4977519.33},{"strike":53.70000076293945,"total_value":5008249.64},{"strike":53.79999923706055,"total_value":5038986.97},{"strike":53.900001525878906,"total_value":5069752.77},{"strike":54,"total_value":5100559.8},{"strike":54.099998474121094,"total_value":5131647.83},{"strike":54.20000076293945,"total_value":5162752.14},{"strike":54.29999923706055,"total_value":5193866.36},{"strike":54.400001525878906,"total_value":5224987.68},{"strike":54.5,"total_value":5256111.2},{"strike":54.599998474121094,"total_value":5287241.93},{"strike":54.70000076293945,"total_value":5318375.54},{"strike":54.79999923706055,"total_value":5349508.86},{"strike":54.900001525878906,"total_value":5380675.18},{"strike":55,"total_value":5411878.9},{"strike":55.099998474121094,"total_value":5444377.41},{"strike":55.20000076293945,"total_value":5476880.45},{"strike":55.29999923706055,"total_value":5509383.45},{"strike":55.400001525878906,"total_value":5541889.1},{"strike":55.5,"total_value":5574408.2},{"strike":55.599998474121094,"total_value":5606931.01},{"strike":55.70000076293945,"total_value":5639459.65},{"strike":55.79999923706055,"total_value":5671987.75},{"strike":55.900001525878906,"total_value":5704521},{"strike":56,"total_value":5737070.5},{"strike":56.099998474121094,"total_value":5769629},{"strike":56.20000076293945,"total_value":5802195.85},{"strike":56.29999923706055,"total_value":5834782.55},{"strike":56.400001525878906,"total_value":5867375.9},{"strike":56.5,"total_value":5899968.8},{"strike":56.599998474121094,"total_value":5932585.8},{"strike":56.70000076293945,"total_value":5965247.95},{"strike":56.79999923706055,"total_value":5997909.35},{"strike":56.900001525878906,"total_value":6030572.2},{"strike":57,"total_value":6063234.6},{"strike":57.099998474121094,"total_value":6095916.5},{"strike":57.20000076293945,"total_value":6128606.85},{"strike":57.29999923706055,"total_value":6161304.45},{"strike":57.400001525878906,"total_value":6194007.6},{"strike":57.5,"total_value":6226711.9},{"strike":57.599998474121094,"total_value":6259677.3},{"strike":57.70000076293945,"total_value":6292646.15},{"strike":57.79999923706055,"total_value":6325615.05},{"strike":57.900001525878906,"total_value":6358588.11},{"strike":58,"total_value":6391563.9},{"strike":58.099998474121094,"total_value":6424548.3},{"strike":58.20000076293945,"total_value":6457535.95},{"strike":58.29999923706055,"total_value":6490527.45},{"strike":58.400001525878906,"total_value":6523527.11},{"strike":58.5,"total_value":6556711.3},{"strike":58.599998474121094,"total_value":6589898.89},{"strike":58.70000076293945,"total_value":6623138.05},{"strike":58.79999923706055,"total_value":6656376.45},{"strike":58.900001525878906,"total_value":6689618.51},{"strike":59,"total_value":6722898.1},{"strike":59.099998474121094,"total_value":6756201.09},{"strike":59.20000076293945,"total_value":6789505.95},{"strike":59.29999923706055,"total_value":6822810.05},{"strike":59.400001525878906,"total_value":6856129.21},{"strike":59.5,"total_value":6889447.2},{"strike":59.599998474121094,"total_value":6922767.69},{"strike":59.70000076293945,"total_value":6956091.35},{"strike":59.79999923706055,"total_value":6989415.65},{"strike":59.900001525878906,"total_value":7022742.61},{"strike":60,"total_value":7056070.6},{"strike":60.099998474121094,"total_value":7091456.86},{"strike":60.20000076293945,"total_value":7126853.07},{"strike":60.29999923706055,"total_value":7162252.73},{"strike":60.400001525878906,"total_value":7197656.34},{"strike":60.5,"total_value":7233062.3},{"strike":60.599998474121094,"total_value":7268469.06},{"strike":60.70000076293945,"total_value":7303877.67},{"strike":60.79999923706055,"total_value":7339285.43},{"strike":60.900001525878906,"total_value":7374695.14},{"strike":61,"total_value":7410104.6},{"strike":61.099998474121094,"total_value":7445534.06},{"strike":61.20000076293945,"total_value":7480965.37},{"strike":61.29999923706055,"total_value":7516396.63},{"strike":61.400001525878906,"total_value":7551830.74},{"strike":61.5,"total_value":7587263.7},{"strike":61.599998474121094,"total_value":7622723.06},{"strike":61.70000076293945,"total_value":7658186.07},{"strike":61.79999923706055,"total_value":7693657.33},{"strike":61.900001525878906,"total_value":7729131.14},{"strike":62,"total_value":7764624},{"strike":62.099998474121094,"total_value":7800140.26},{"strike":62.20000076293945,"total_value":7835660.87},{"strike":62.29999923706055,"total_value":7871194.23},{"strike":62.400001525878906,"total_value":7906739.94},{"strike":62.5,"total_value":7942294.5},{"strike":62.599998474121094,"total_value":7977928.36},{"strike":62.70000076293945,"total_value":8013574.27},{"strike":62.79999923706055,"total_value":8049220.43},{"strike":62.900001525878906,"total_value":8084868.54},{"strike":63,"total_value":8120525.8},{"strike":63.099998474121094,"total_value":8156205.55},{"strike":63.20000076293945,"total_value":8191895.17},{"strike":63.29999923706055,"total_value":8227586.23},{"strike":63.400001525878906,"total_value":8263279.14},{"strike":63.5,"total_value":8298972.9},{"strike":63.599998474121094,"total_value":8334676.95},{"strike":63.70000076293945,"total_value":8370383.17},{"strike":63.79999923706055,"total_value":8406088.73},{"strike":63.900001525878906,"total_value":8441796.04},{"strike":64,"total_value":8477510.1},{"strike":64.0999984741211,"total_value":8513278.25},{"strike":64.19999694824219,"total_value":8549046.91},{"strike":64.30000305175781,"total_value":8585069.31},{"strike":64.4000015258789,"total_value":8621090.46},{"strike":64.5,"total_value":8657114.01},{"strike":64.5999984741211,"total_value":8693373.35},{"strike":64.69999694824219,"total_value":8729732.8},{"strike":64.80000305175781,"total_value":8766095.72},{"strike":64.9000015258789,"total_value":8802456.76},{"strike":65,"total_value":8838821.71},{"strike":65.0999984741211,"total_value":8876090.74},{"strike":65.19999694824219,"total_value":8913360.67},{"strike":65.30000305175781,"total_value":8950633.95},{"strike":65.4000015258789,"total_value":8987940.58},{"strike":65.5,"total_value":9025287.81},{"strike":65.5999984741211,"total_value":9062637.84},{"strike":65.69999694824219,"total_value":9099994.07},{"strike":66,"total_value":9212074.31},{"strike":67,"total_value":9586682.31},{"strike":68,"total_value":9961386.31},{"strike":69,"total_value":10337591.31},{"strike":70,"total_value":10716588.31},{"strike":71,"total_value":11111027.31},{"strike":72,"total_value":11507058.31},{"strike":73,"total_value":11903669.31},{"strike":74,"total_value":12300608.31},{"strike":75,"total_value":12697609.31},{"strike":76,"total_value":13099363.31},{"strike":78,"total_value":13903303.31},{"strike":80,"total_value":14707357.31},{"strike":82,"total_value":15520299.31},{"strike":84,"total_value":16333583.31},{"strike":85,"total_value":16740572.31},{"strike":86,"total_value":17153983.31},{"strike":88,"total_value":17981009.31},{"strike":90,"total_value":18809697.31},{"strike":92,"total_value":19651007.31},{"strike":94,"total_value":20492601.31},{"strike":95,"total_value":20913580.31},{"strike":96,"total_value":21343633.31}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}