{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CMG","summary":{"name":"CMG","price":32.42,"total_oi":775708,"call_oi":448477,"put_oi":327231,"pc_ratio":0.73,"net_gex":12728624.7,"avg_iv":166.0,"iv_rank":88.1,"iv_52w_high":180.7,"iv_52w_low":57.24,"gamma_flip":32.91,"max_pain":33.0},"features":{"symbol":"CMG","price":32.42,"total_oi":775708,"analysis_coverage":1.0,"avg_iv_pct":166.0,"iv_rank":88.1,"iv_52w_high_pct":180.7,"iv_52w_low_pct":57.24,"front_dte":7,"front_atm_iv_pct":41.954,"back_atm_iv_pct":45.579,"term_premium_pp":-3.625,"expected_move_front_pct":5.81,"straddle_front_pct":4.46,"straddle_30d_pct":10.7,"risk_reversal_front_pp":-219.4,"risk_reversal_30d_pp":2.67,"butterfly_front_pp":-18.82,"butterfly_30d_pp":0.84,"put_call_oi_ratio":0.73,"put_call_oi_front_ratio":0.176,"put_call_volume_front_ratio":0.383,"option_volume":30120,"volume_oi_ratio":0.038829,"net_delta_normalized":0.008999,"dealer_delta_normalized":-0.008946,"gex_per_100k_oi":1640904.141765,"vanna_per_100k_oi":2921.073394,"charm_per_100k_oi":-796209.011638,"weekend_delta_shift_per_100k_oi":-2388626.906001,"iv_surface_range_pp":87.5,"gamma_flip_distance_pct":1.511413,"max_pain_distance_pct":1.789019,"peak_call_distance_pct":0.246761,"peak_put_distance_pct":-1.295497},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":728.31,"put_gex":-1723.35,"net_gex":-995.04,"call_oi":152,"put_oi":389},{"strike":17.5,"call_gex":1317.75,"put_gex":-13858.37,"net_gex":-12540.62,"call_oi":306,"put_oi":3586},{"strike":20.0,"call_gex":8138.67,"put_gex":-21841.37,"net_gex":-13702.7,"call_oi":1183,"put_oi":2500},{"strike":22.5,"call_gex":1897.93,"put_gex":-93007.99,"net_gex":-91110.05,"call_oi":590,"put_oi":7041},{"strike":23.0,"call_gex":0.0,"put_gex":-152.26,"net_gex":-152.26,"call_oi":2,"put_oi":13},{"strike":24.0,"call_gex":0.0,"put_gex":-185.63,"net_gex":-185.63,"call_oi":23,"put_oi":13},{"strike":25.0,"call_gex":91088.15,"put_gex":-558099.25,"net_gex":-467011.09,"call_oi":5291,"put_oi":26190},{"strike":26.0,"call_gex":0.0,"put_gex":-1624.83,"net_gex":-1624.83,"call_oi":12,"put_oi":73},{"strike":27.0,"call_gex":0.0,"put_gex":-618436.95,"net_gex":-618436.95,"call_oi":17,"put_oi":18325},{"strike":27.5,"call_gex":45640.71,"put_gex":-1520269.67,"net_gex":-1474628.96,"call_oi":1389,"put_oi":39518},{"strike":28.0,"call_gex":1718.02,"put_gex":-2327876.35,"net_gex":-2326158.33,"call_oi":251,"put_oi":48528},{"strike":29.0,"call_gex":2192.15,"put_gex":-207090.71,"net_gex":-204898.56,"call_oi":62,"put_oi":4116},{"strike":29.5,"call_gex":68.31,"put_gex":-29889.99,"net_gex":-29821.68,"call_oi":7,"put_oi":575},{"strike":30.0,"call_gex":418004.65,"put_gex":-2292097.14,"net_gex":-1874092.48,"call_oi":9304,"put_oi":40260},{"strike":30.5,"call_gex":18097.81,"put_gex":-168040.29,"net_gex":-149942.49,"call_oi":229,"put_oi":1645},{"strike":30.799999237060547,"call_gex":93727.11,"put_gex":-310462.53,"net_gex":-216735.42,"call_oi":1486,"put_oi":5195},{"strike":31.0,"call_gex":43601.25,"put_gex":-775706.41,"net_gex":-732105.16,"call_oi":628,"put_oi":5178},{"strike":31.200000762939453,"call_gex":21033.08,"put_gex":-47346.86,"net_gex":-26313.78,"call_oi":322,"put_oi":758},{"strike":31.5,"call_gex":44789.32,"put_gex":-540600.8,"net_gex":-495811.48,"call_oi":601,"put_oi":3320},{"strike":31.600000381469727,"call_gex":22962.04,"put_gex":-81589.41,"net_gex":-58627.37,"call_oi":346,"put_oi":1262},{"strike":32.0,"call_gex":1266650.04,"put_gex":-1247856.49,"net_gex":18793.56,"call_oi":9145,"put_oi":6346},{"strike":32.400001525878906,"call_gex":30471.29,"put_gex":-75005.27,"net_gex":-44533.99,"call_oi":449,"put_oi":1140},{"strike":32.5,"call_gex":5665643.95,"put_gex":-2333689.46,"net_gex":3331954.49,"call_oi":14138,"put_oi":28149},{"strike":32.79999923706055,"call_gex":23095.6,"put_gex":-67352.37,"net_gex":-44256.77,"call_oi":331,"put_oi":1018},{"strike":33.0,"call_gex":10494407.7,"put_gex":-368020.65,"net_gex":10126387.06,"call_oi":42530,"put_oi":1978},{"strike":33.20000076293945,"call_gex":22770.53,"put_gex":-81557.95,"net_gex":-58787.43,"call_oi":331,"put_oi":1199},{"strike":33.5,"call_gex":1029478.8,"put_gex":-138797.84,"net_gex":890680.96,"call_oi":5462,"put_oi":657},{"strike":33.599998474121094,"call_gex":22530.23,"put_gex":-19909.68,"net_gex":2620.55,"call_oi":328,"put_oi":300},{"strike":34.0,"call_gex":1907642.03,"put_gex":-352421.9,"net_gex":1555220.13,"call_oi":15102,"put_oi":3298},{"strike":34.400001525878906,"call_gex":43087.05,"put_gex":-24223.16,"net_gex":18863.89,"call_oi":612,"put_oi":390},{"strike":34.5,"call_gex":162746.55,"put_gex":-35910.03,"net_gex":126836.52,"call_oi":1532,"put_oi":302},{"strike":34.79999923706055,"call_gex":32114.6,"put_gex":-45598.3,"net_gex":-13483.7,"call_oi":462,"put_oi":733},{"strike":35.0,"call_gex":2786648.78,"put_gex":-1704606.01,"net_gex":1082042.77,"call_oi":38156,"put_oi":23245},{"strike":35.20000076293945,"call_gex":72089.11,"put_gex":-48753.18,"net_gex":23335.93,"call_oi":1079,"put_oi":783},{"strike":35.5,"call_gex":122029.67,"put_gex":-5686.25,"net_gex":116343.42,"call_oi":1682,"put_oi":63},{"strike":35.599998474121094,"call_gex":96757.47,"put_gex":-40749.11,"net_gex":56008.36,"call_oi":1449,"put_oi":677},{"strike":36.0,"call_gex":338088.02,"put_gex":-97815.88,"net_gex":240272.14,"call_oi":5231,"put_oi":1482},{"strike":36.400001525878906,"call_gex":31484.45,"put_gex":-17642.73,"net_gex":13841.71,"call_oi":511,"put_oi":308},{"strike":36.5,"call_gex":19440.1,"put_gex":-195.19,"net_gex":19244.91,"call_oi":323,"put_oi":3},{"strike":36.79999923706055,"call_gex":59290.42,"put_gex":-29139.87,"net_gex":30150.55,"call_oi":983,"put_oi":529},{"strike":37.0,"call_gex":89593.31,"put_gex":-7225.09,"net_gex":82368.22,"call_oi":1723,"put_oi":114},{"strike":37.20000076293945,"call_gex":38760.09,"put_gex":-28834.98,"net_gex":9925.12,"call_oi":667,"put_oi":540},{"strike":37.5,"call_gex":1017187.44,"put_gex":-626351.96,"net_gex":390835.48,"call_oi":26250,"put_oi":13851},{"strike":37.599998474121094,"call_gex":32305.3,"put_gex":-14362.17,"net_gex":17943.13,"call_oi":576,"put_oi":274},{"strike":38.0,"call_gex":364705.04,"put_gex":-65790.96,"net_gex":298914.08,"call_oi":7251,"put_oi":1299},{"strike":38.400001525878906,"call_gex":44135.27,"put_gex":-7777.42,"net_gex":36357.86,"call_oi":848,"put_oi":159},{"strike":38.5,"call_gex":1941.24,"put_gex":0.0,"net_gex":1941.24,"call_oi":48,"put_oi":0},{"strike":38.79999923706055,"call_gex":16388.36,"put_gex":-12024.15,"net_gex":4364.21,"call_oi":330,"put_oi":255},{"strike":39.0,"call_gex":42751.86,"put_gex":-139.3,"net_gex":42612.56,"call_oi":1105,"put_oi":3},{"strike":39.20000076293945,"call_gex":24197.93,"put_gex":-10179.46,"net_gex":14018.47,"call_oi":513,"put_oi":223},{"strike":39.5,"call_gex":463.01,"put_gex":0.0,"net_gex":463.01,"call_oi":13,"put_oi":0},{"strike":39.599998474121094,"call_gex":62489.12,"put_gex":-14606.58,"net_gex":47882.54,"call_oi":1393,"put_oi":333},{"strike":40.0,"call_gex":1257142.91,"put_gex":-619966.59,"net_gex":637176.32,"call_oi":38459,"put_oi":15939},{"strike":40.5,"call_gex":30.82,"put_gex":0.0,"net_gex":30.82,"call_oi":1,"put_oi":0},{"strike":41.0,"call_gex":31134.39,"put_gex":-255.58,"net_gex":30878.81,"call_oi":1421,"put_oi":7},{"strike":42.0,"call_gex":113457.47,"put_gex":-13818.7,"net_gex":99638.77,"call_oi":3737,"put_oi":392},{"strike":42.5,"call_gex":337913.45,"put_gex":-115407.6,"net_gex":222505.84,"call_oi":12783,"put_oi":3924},{"strike":43.0,"call_gex":4827.14,"put_gex":0.0,"net_gex":4827.14,"call_oi":211,"put_oi":0},{"strike":44.0,"call_gex":70696.07,"put_gex":-25446.23,"net_gex":45249.84,"call_oi":2990,"put_oi":844},{"strike":45.0,"call_gex":452742.18,"put_gex":-182967.89,"net_gex":269774.29,"call_oi":18783,"put_oi":6442},{"strike":46.0,"call_gex":35742.53,"put_gex":-129.81,"net_gex":35612.72,"call_oi":2334,"put_oi":5},{"strike":47.0,"call_gex":751.25,"put_gex":0.0,"net_gex":751.25,"call_oi":32,"put_oi":0},{"strike":47.5,"call_gex":259734.92,"put_gex":-14410.25,"net_gex":245324.67,"call_oi":12438,"put_oi":591},{"strike":48.0,"call_gex":36067.05,"put_gex":0.0,"net_gex":36067.05,"call_oi":2408,"put_oi":0},{"strike":50.0,"call_gex":350094.89,"put_gex":-19796.92,"net_gex":330297.97,"call_oi":23945,"put_oi":917},{"strike":52.0,"call_gex":13946.63,"put_gex":0.0,"net_gex":13946.63,"call_oi":1208,"put_oi":0},{"strike":52.5,"call_gex":22373.44,"put_gex":-38.13,"net_gex":22335.31,"call_oi":2120,"put_oi":2},{"strike":52.599998474121094,"call_gex":6949.98,"put_gex":0.0,"net_gex":6949.98,"call_oi":519,"put_oi":0},{"strike":52.70000076293945,"call_gex":3092.02,"put_gex":0.0,"net_gex":3092.02,"call_oi":429,"put_oi":0},{"strike":52.79999923706055,"call_gex":3699.63,"put_gex":0.0,"net_gex":3699.63,"call_oi":277,"put_oi":0},{"strike":52.900001525878906,"call_gex":926.95,"put_gex":0.0,"net_gex":926.95,"call_oi":78,"put_oi":0},{"strike":53.0,"call_gex":1701.59,"put_gex":0.0,"net_gex":1701.59,"call_oi":142,"put_oi":0},{"strike":53.099998474121094,"call_gex":762.56,"put_gex":0.0,"net_gex":762.56,"call_oi":103,"put_oi":0},{"strike":53.20000076293945,"call_gex":177.98,"put_gex":0.0,"net_gex":177.98,"call_oi":15,"put_oi":0},{"strike":53.29999923706055,"call_gex":4533.89,"put_gex":0.0,"net_gex":4533.89,"call_oi":384,"put_oi":0},{"strike":53.400001525878906,"call_gex":407.94,"put_gex":0.0,"net_gex":407.94,"call_oi":56,"put_oi":0},{"strike":53.5,"call_gex":10205.21,"put_gex":0.0,"net_gex":10205.21,"call_oi":771,"put_oi":0},{"strike":53.599998474121094,"call_gex":185.27,"put_gex":0.0,"net_gex":185.27,"call_oi":27,"put_oi":0},{"strike":53.70000076293945,"call_gex":1082.64,"put_gex":0.0,"net_gex":1082.64,"call_oi":82,"put_oi":0},{"strike":53.79999923706055,"call_gex":1947.13,"put_gex":0.0,"net_gex":1947.13,"call_oi":273,"put_oi":0},{"strike":53.900001525878906,"call_gex":2863.77,"put_gex":0.0,"net_gex":2863.77,"call_oi":424,"put_oi":0},{"strike":54.0,"call_gex":18887.14,"put_gex":0.0,"net_gex":18887.14,"call_oi":2811,"put_oi":0},{"strike":54.099998474121094,"call_gex":1060.37,"put_gex":0.0,"net_gex":1060.37,"call_oi":151,"put_oi":0},{"strike":54.20000076293945,"call_gex":738.13,"put_gex":0.0,"net_gex":738.13,"call_oi":111,"put_oi":0},{"strike":54.29999923706055,"call_gex":390.33,"put_gex":0.0,"net_gex":390.33,"call_oi":59,"put_oi":0},{"strike":54.400001525878906,"call_gex":235.13,"put_gex":0.0,"net_gex":235.13,"call_oi":34,"put_oi":0},{"strike":54.5,"call_gex":495.43,"put_gex":0.0,"net_gex":495.43,"call_oi":72,"put_oi":0},{"strike":54.599998474121094,"call_gex":221.96,"put_gex":0.0,"net_gex":221.96,"call_oi":17,"put_oi":0},{"strike":54.70000076293945,"call_gex":98.14,"put_gex":0.0,"net_gex":98.14,"call_oi":9,"put_oi":0},{"strike":54.79999923706055,"call_gex":2051.34,"put_gex":0.0,"net_gex":2051.34,"call_oi":318,"put_oi":0},{"strike":54.900001525878906,"call_gex":2484.07,"put_gex":0.0,"net_gex":2484.07,"call_oi":387,"put_oi":0},{"strike":55.0,"call_gex":150438.82,"put_gex":-362.31,"net_gex":150076.5,"call_oi":11826,"put_oi":21},{"strike":55.099998474121094,"call_gex":220.43,"put_gex":0.0,"net_gex":220.43,"call_oi":33,"put_oi":0},{"strike":55.20000076293945,"call_gex":75.9,"put_gex":0.0,"net_gex":75.9,"call_oi":12,"put_oi":0},{"strike":55.29999923706055,"call_gex":88.12,"put_gex":0.0,"net_gex":88.12,"call_oi":14,"put_oi":0},{"strike":55.400001525878906,"call_gex":895.7,"put_gex":0.0,"net_gex":895.7,"call_oi":143,"put_oi":0},{"strike":55.5,"call_gex":218.1,"put_gex":0.0,"net_gex":218.1,"call_oi":37,"put_oi":0},{"strike":55.599998474121094,"call_gex":269.84,"put_gex":0.0,"net_gex":269.84,"call_oi":46,"put_oi":0},{"strike":55.70000076293945,"call_gex":40.87,"put_gex":0.0,"net_gex":40.87,"call_oi":7,"put_oi":0},{"strike":55.79999923706055,"call_gex":220.79,"put_gex":0.0,"net_gex":220.79,"call_oi":38,"put_oi":0},{"strike":55.900001525878906,"call_gex":1023.52,"put_gex":0.0,"net_gex":1023.52,"call_oi":177,"put_oi":0},{"strike":56.0,"call_gex":517.98,"put_gex":0.0,"net_gex":517.98,"call_oi":90,"put_oi":0},{"strike":56.099998474121094,"call_gex":430.2,"put_gex":0.0,"net_gex":430.2,"call_oi":71,"put_oi":0},{"strike":56.20000076293945,"call_gex":1272.54,"put_gex":0.0,"net_gex":1272.54,"call_oi":211,"put_oi":0},{"strike":56.29999923706055,"call_gex":324.17,"put_gex":0.0,"net_gex":324.17,"call_oi":54,"put_oi":0},{"strike":56.400001525878906,"call_gex":102.26,"put_gex":0.0,"net_gex":102.26,"call_oi":8,"put_oi":0},{"strike":56.5,"call_gex":2430.19,"put_gex":0.0,"net_gex":2430.19,"call_oi":241,"put_oi":0},{"strike":56.599998474121094,"call_gex":5598.58,"put_gex":0.0,"net_gex":5598.58,"call_oi":439,"put_oi":0},{"strike":56.70000076293945,"call_gex":27.86,"put_gex":0.0,"net_gex":27.86,"call_oi":5,"put_oi":0},{"strike":56.79999923706055,"call_gex":25.45,"put_gex":0.0,"net_gex":25.45,"call_oi":2,"put_oi":0},{"strike":56.900001525878906,"call_gex":101.68,"put_gex":0.0,"net_gex":101.68,"call_oi":8,"put_oi":0},{"strike":57.0,"call_gex":2475.66,"put_gex":0.0,"net_gex":2475.66,"call_oi":195,"put_oi":0},{"strike":57.099998474121094,"call_gex":913.07,"put_gex":0.0,"net_gex":913.07,"call_oi":72,"put_oi":0},{"strike":57.20000076293945,"call_gex":463.05,"put_gex":0.0,"net_gex":463.05,"call_oi":85,"put_oi":0},{"strike":57.29999923706055,"call_gex":246.78,"put_gex":0.0,"net_gex":246.78,"call_oi":43,"put_oi":0},{"strike":57.400001525878906,"call_gex":303.35,"put_gex":0.0,"net_gex":303.35,"call_oi":24,"put_oi":0},{"strike":57.5,"call_gex":33057.7,"put_gex":0.0,"net_gex":33057.7,"call_oi":2613,"put_oi":0},{"strike":57.599998474121094,"call_gex":277.46,"put_gex":0.0,"net_gex":277.46,"call_oi":22,"put_oi":0},{"strike":57.70000076293945,"call_gex":63.95,"put_gex":-15.83,"net_gex":48.12,"call_oi":12,"put_oi":1},{"strike":57.79999923706055,"call_gex":364.94,"put_gex":0.0,"net_gex":364.94,"call_oi":29,"put_oi":0},{"strike":57.900001525878906,"call_gex":502.82,"put_gex":0.0,"net_gex":502.82,"call_oi":40,"put_oi":0},{"strike":58.0,"call_gex":792.48,"put_gex":0.0,"net_gex":792.48,"call_oi":86,"put_oi":0},{"strike":58.099998474121094,"call_gex":250.86,"put_gex":0.0,"net_gex":250.86,"call_oi":20,"put_oi":0},{"strike":58.20000076293945,"call_gex":639.02,"put_gex":0.0,"net_gex":639.02,"call_oi":51,"put_oi":0},{"strike":58.29999923706055,"call_gex":296.08,"put_gex":0.0,"net_gex":296.08,"call_oi":57,"put_oi":0},{"strike":58.400001525878906,"call_gex":16813.69,"put_gex":0.0,"net_gex":16813.69,"call_oi":1853,"put_oi":0},{"strike":58.5,"call_gex":159.68,"put_gex":0.0,"net_gex":159.68,"call_oi":31,"put_oi":0},{"strike":58.599998474121094,"call_gex":4529.52,"put_gex":0.0,"net_gex":4529.52,"call_oi":503,"put_oi":0},{"strike":58.70000076293945,"call_gex":23.94,"put_gex":0.0,"net_gex":23.94,"call_oi":5,"put_oi":0},{"strike":58.79999923706055,"call_gex":298.8,"put_gex":0.0,"net_gex":298.8,"call_oi":24,"put_oi":0},{"strike":58.900001525878906,"call_gex":1965.76,"put_gex":0.0,"net_gex":1965.76,"call_oi":388,"put_oi":0},{"strike":59.0,"call_gex":2075.78,"put_gex":0.0,"net_gex":2075.78,"call_oi":234,"put_oi":0},{"strike":59.099998474121094,"call_gex":53.03,"put_gex":0.0,"net_gex":53.03,"call_oi":6,"put_oi":0},{"strike":59.20000076293945,"call_gex":44.03,"put_gex":0.0,"net_gex":44.03,"call_oi":5,"put_oi":0},{"strike":59.29999923706055,"call_gex":473.55,"put_gex":0.0,"net_gex":473.55,"call_oi":95,"put_oi":0},{"strike":59.400001525878906,"call_gex":4.65,"put_gex":0.0,"net_gex":4.65,"call_oi":1,"put_oi":0},{"strike":59.5,"call_gex":115.85,"put_gex":0.0,"net_gex":115.85,"call_oi":25,"put_oi":0},{"strike":59.599998474121094,"call_gex":93.58,"put_gex":0.0,"net_gex":93.58,"call_oi":19,"put_oi":0},{"strike":59.70000076293945,"call_gex":234.35,"put_gex":0.0,"net_gex":234.35,"call_oi":19,"put_oi":0},{"strike":59.79999923706055,"call_gex":64.1,"put_gex":0.0,"net_gex":64.1,"call_oi":14,"put_oi":0},{"strike":59.900001525878906,"call_gex":104.9,"put_gex":0.0,"net_gex":104.9,"call_oi":23,"put_oi":0},{"strike":60.0,"call_gex":153933.24,"put_gex":0.0,"net_gex":153933.24,"call_oi":17186,"put_oi":0},{"strike":60.099998474121094,"call_gex":389.15,"put_gex":0.0,"net_gex":389.15,"call_oi":86,"put_oi":0},{"strike":60.20000076293945,"call_gex":216.35,"put_gex":0.0,"net_gex":216.35,"call_oi":48,"put_oi":0},{"strike":60.29999923706055,"call_gex":116.73,"put_gex":0.0,"net_gex":116.73,"call_oi":26,"put_oi":0},{"strike":60.400001525878906,"call_gex":165.48,"put_gex":0.0,"net_gex":165.48,"call_oi":37,"put_oi":0},{"strike":60.5,"call_gex":35.64,"put_gex":0.0,"net_gex":35.64,"call_oi":8,"put_oi":0},{"strike":60.599998474121094,"call_gex":22.19,"put_gex":0.0,"net_gex":22.19,"call_oi":5,"put_oi":0},{"strike":60.70000076293945,"call_gex":22.11,"put_gex":0.0,"net_gex":22.11,"call_oi":5,"put_oi":0},{"strike":60.79999923706055,"call_gex":26.43,"put_gex":0.0,"net_gex":26.43,"call_oi":6,"put_oi":0},{"strike":60.900001525878906,"call_gex":91.19,"put_gex":0.0,"net_gex":91.19,"call_oi":11,"put_oi":0},{"strike":61.0,"call_gex":874.24,"put_gex":0.0,"net_gex":874.24,"call_oi":200,"put_oi":0},{"strike":61.099998474121094,"call_gex":21.77,"put_gex":0.0,"net_gex":21.77,"call_oi":5,"put_oi":0},{"strike":61.20000076293945,"call_gex":56.4,"put_gex":0.0,"net_gex":56.4,"call_oi":13,"put_oi":0},{"strike":61.29999923706055,"call_gex":64.84,"put_gex":0.0,"net_gex":64.84,"call_oi":15,"put_oi":0},{"strike":61.400001525878906,"call_gex":8.61,"put_gex":0.0,"net_gex":8.61,"call_oi":2,"put_oi":0},{"strike":61.5,"call_gex":1132.7,"put_gex":0.0,"net_gex":1132.7,"call_oi":264,"put_oi":0},{"strike":61.599998474121094,"call_gex":98.32,"put_gex":0.0,"net_gex":98.32,"call_oi":23,"put_oi":0},{"strike":61.70000076293945,"call_gex":1160.86,"put_gex":0.0,"net_gex":1160.86,"call_oi":96,"put_oi":0},{"strike":61.79999923706055,"call_gex":50.92,"put_gex":0.0,"net_gex":50.92,"call_oi":12,"put_oi":0},{"strike":61.900001525878906,"call_gex":2462.1,"put_gex":0.0,"net_gex":2462.1,"call_oi":204,"put_oi":0},{"strike":62.0,"call_gex":2821.49,"put_gex":0.0,"net_gex":2821.49,"call_oi":234,"put_oi":0},{"strike":62.099998474121094,"call_gex":97.3,"put_gex":0.0,"net_gex":97.3,"call_oi":25,"put_oi":0},{"strike":62.20000076293945,"call_gex":1696.9,"put_gex":0.0,"net_gex":1696.9,"call_oi":141,"put_oi":0},{"strike":62.29999923706055,"call_gex":458.46,"put_gex":0.0,"net_gex":458.46,"call_oi":110,"put_oi":0},{"strike":62.400001525878906,"call_gex":392.7,"put_gex":0.0,"net_gex":392.7,"call_oi":102,"put_oi":0},{"strike":62.5,"call_gex":9206.07,"put_gex":0.0,"net_gex":9206.07,"call_oi":781,"put_oi":0},{"strike":62.599998474121094,"call_gex":1282.89,"put_gex":0.0,"net_gex":1282.89,"call_oi":107,"put_oi":0},{"strike":62.70000076293945,"call_gex":60.95,"put_gex":0.0,"net_gex":60.95,"call_oi":16,"put_oi":0},{"strike":62.79999923706055,"call_gex":22.77,"put_gex":0.0,"net_gex":22.77,"call_oi":6,"put_oi":0},{"strike":62.900001525878906,"call_gex":1255.4,"put_gex":0.0,"net_gex":1255.4,"call_oi":105,"put_oi":0},{"strike":63.0,"call_gex":2675.71,"put_gex":0.0,"net_gex":2675.71,"call_oi":224,"put_oi":0},{"strike":63.099998474121094,"call_gex":1014.4,"put_gex":0.0,"net_gex":1014.4,"call_oi":85,"put_oi":0},{"strike":63.20000076293945,"call_gex":104.8,"put_gex":0.0,"net_gex":104.8,"call_oi":28,"put_oi":0},{"strike":63.29999923706055,"call_gex":18.65,"put_gex":0.0,"net_gex":18.65,"call_oi":5,"put_oi":0},{"strike":63.400001525878906,"call_gex":81.78,"put_gex":0.0,"net_gex":81.78,"call_oi":22,"put_oi":0},{"strike":63.5,"call_gex":381.57,"put_gex":0.0,"net_gex":381.57,"call_oi":103,"put_oi":0},{"strike":63.599998474121094,"call_gex":29.53,"put_gex":0.0,"net_gex":29.53,"call_oi":8,"put_oi":0},{"strike":63.70000076293945,"call_gex":25.76,"put_gex":0.0,"net_gex":25.76,"call_oi":7,"put_oi":0},{"strike":63.79999923706055,"call_gex":29.7,"put_gex":0.0,"net_gex":29.7,"call_oi":4,"put_oi":0},{"strike":63.900001525878906,"call_gex":296.01,"put_gex":0.0,"net_gex":296.01,"call_oi":81,"put_oi":0},{"strike":64.0,"call_gex":3992.02,"put_gex":0.0,"net_gex":3992.02,"call_oi":541,"put_oi":0},{"strike":64.0999984741211,"call_gex":36.78,"put_gex":0.0,"net_gex":36.78,"call_oi":5,"put_oi":0},{"strike":64.19999694824219,"call_gex":29657.75,"put_gex":0.0,"net_gex":29657.75,"call_oi":2510,"put_oi":0},{"strike":64.30000305175781,"call_gex":54.09,"put_gex":0.0,"net_gex":54.09,"call_oi":15,"put_oi":0},{"strike":64.4000015258789,"call_gex":174.98,"put_gex":0.0,"net_gex":174.98,"call_oi":24,"put_oi":0},{"strike":64.5,"call_gex":27787.67,"put_gex":0.0,"net_gex":27787.67,"call_oi":2358,"put_oi":0},{"strike":64.5999984741211,"call_gex":7254.81,"put_gex":0.0,"net_gex":7254.81,"call_oi":1001,"put_oi":0},{"strike":64.69999694824219,"call_gex":24.91,"put_gex":0.0,"net_gex":24.91,"call_oi":7,"put_oi":0},{"strike":64.80000305175781,"call_gex":31.92,"put_gex":0.0,"net_gex":31.92,"call_oi":9,"put_oi":0},{"strike":64.9000015258789,"call_gex":137.89,"put_gex":0.0,"net_gex":137.89,"call_oi":39,"put_oi":0},{"strike":65.0,"call_gex":37352.65,"put_gex":0.0,"net_gex":37352.65,"call_oi":7865,"put_oi":0},{"strike":65.0999984741211,"call_gex":64.28,"put_gex":0.0,"net_gex":64.28,"call_oi":9,"put_oi":0},{"strike":65.19999694824219,"call_gex":33.0,"put_gex":0.0,"net_gex":33.0,"call_oi":5,"put_oi":0},{"strike":65.30000305175781,"call_gex":4212.85,"put_gex":0.0,"net_gex":4212.85,"call_oi":360,"put_oi":0},{"strike":65.4000015258789,"call_gex":2874.66,"put_gex":0.0,"net_gex":2874.66,"call_oi":406,"put_oi":0},{"strike":65.5,"call_gex":97.11,"put_gex":0.0,"net_gex":97.11,"call_oi":28,"put_oi":0},{"strike":65.5999984741211,"call_gex":443.94,"put_gex":0.0,"net_gex":443.94,"call_oi":62,"put_oi":0},{"strike":65.69999694824219,"call_gex":65.48,"put_gex":-131.06,"net_gex":-65.58,"call_oi":19,"put_oi":10},{"strike":66.0,"call_gex":11760.5,"put_gex":0.0,"net_gex":11760.5,"call_oi":1011,"put_oi":0},{"strike":67.0,"call_gex":1107.44,"put_gex":0.0,"net_gex":1107.44,"call_oi":96,"put_oi":0},{"strike":68.0,"call_gex":17175.17,"put_gex":0.0,"net_gex":17175.17,"call_oi":1501,"put_oi":0},{"strike":69.0,"call_gex":7966.7,"put_gex":0.0,"net_gex":7966.7,"call_oi":2792,"put_oi":0},{"strike":70.0,"call_gex":154361.24,"put_gex":0.0,"net_gex":154361.24,"call_oi":14640,"put_oi":0},{"strike":71.0,"call_gex":17800.14,"put_gex":0.0,"net_gex":17800.14,"call_oi":1592,"put_oi":0},{"strike":72.0,"call_gex":6437.69,"put_gex":0.0,"net_gex":6437.69,"call_oi":580,"put_oi":0},{"strike":73.0,"call_gex":841.96,"put_gex":0.0,"net_gex":841.96,"call_oi":328,"put_oi":0},{"strike":74.0,"call_gex":155.31,"put_gex":0.0,"net_gex":155.31,"call_oi":62,"put_oi":0},{"strike":75.0,"call_gex":49110.29,"put_gex":0.0,"net_gex":49110.29,"call_oi":4513,"put_oi":0},{"strike":76.0,"call_gex":1162.67,"put_gex":0.0,"net_gex":1162.67,"call_oi":216,"put_oi":0},{"strike":78.0,"call_gex":130.41,"put_gex":0.0,"net_gex":130.41,"call_oi":57,"put_oi":0},{"strike":80.0,"call_gex":46851.39,"put_gex":0.0,"net_gex":46851.39,"call_oi":4444,"put_oi":0},{"strike":82.0,"call_gex":1779.59,"put_gex":0.0,"net_gex":1779.59,"call_oi":171,"put_oi":0},{"strike":84.0,"call_gex":3519.28,"put_gex":0.0,"net_gex":3519.28,"call_oi":342,"put_oi":0},{"strike":85.0,"call_gex":9933.75,"put_gex":0.0,"net_gex":9933.75,"call_oi":6422,"put_oi":0},{"strike":86.0,"call_gex":459.21,"put_gex":0.0,"net_gex":459.21,"call_oi":102,"put_oi":0},{"strike":88.0,"call_gex":2681.75,"put_gex":0.0,"net_gex":2681.75,"call_oi":825,"put_oi":0},{"strike":90.0,"call_gex":41386.63,"put_gex":0.0,"net_gex":41386.63,"call_oi":6276,"put_oi":0},{"strike":92.0,"call_gex":1402.67,"put_gex":0.0,"net_gex":1402.67,"call_oi":142,"put_oi":0},{"strike":94.0,"call_gex":730.56,"put_gex":0.0,"net_gex":730.56,"call_oi":182,"put_oi":0},{"strike":95.0,"call_gex":75366.11,"put_gex":0.0,"net_gex":75366.11,"call_oi":8718,"put_oi":0},{"strike":96.0,"call_gex":43907.02,"put_gex":0.0,"net_gex":43907.02,"call_oi":4527,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":5153205.2,"total_value":5153205.2},{"strike":17.5,"call_value":380.0,"put_value":4336100.2,"total_value":4336480.2},{"strike":20.0,"call_value":1525.0,"put_value":3527960.2,"total_value":3529485.2},{"strike":22.5,"call_value":5627.5,"put_value":2726070.2,"total_value":2731697.7},{"strike":23.0,"call_value":6743.0,"put_value":2569212.7,"total_value":2575955.7},{"strike":24.0,"call_value":8976.0,"put_value":2255510.7,"total_value":2264486.7},{"strike":25.0,"call_value":11232.0,"put_value":1941821.7,"total_value":1953053.7},{"strike":26.0,"call_value":18779.0,"put_value":1654322.7,"total_value":1673101.7},{"strike":27.0,"call_value":26338.0,"put_value":1366896.7,"total_value":1393234.7},{"strike":27.5,"call_value":30126.0,"put_value":1232346.2,"total_value":1262472.2},{"strike":28.0,"call_value":34608.5,"put_value":1117554.7,"total_value":1152163.2},{"strike":29.0,"call_value":43824.5,"put_value":936499.7,"total_value":980324.2},{"strike":29.5,"call_value":48463.5,"put_value":848030.2,"total_value":896493.7},{"strike":30.0,"call_value":53106.0,"put_value":759848.2,"total_value":812954.2},{"strike":30.5,"call_value":62400.5,"put_value":691796.2,"total_value":754196.7},{"strike":30.799999237060547,"call_value":68045.89,"put_value":651458.6,"total_value":719504.49},{"strike":31.0,"call_value":72106.7,"put_value":625605.7,"total_value":697712.4},{"strike":31.200000762939453,"call_value":76293.12,"put_value":600788.41,"total_value":677081.52},{"strike":31.5,"call_value":82669.3,"put_value":563790.1,"total_value":646459.4},{"strike":31.600000381469727,"call_value":84854.81,"put_value":551789.26,"total_value":636644.06},{"strike":32.0,"call_value":93735.2,"put_value":504290.9,"total_value":598026.1},{"strike":32.400001525878906,"call_value":106273.65,"put_value":459330.73,"total_value":565604.38},{"strike":32.5,"call_value":109453.1,"put_value":448204.9,"total_value":557658.0},{"strike":32.79999923706055,"call_value":123232.97,"put_value":423271.66,"total_value":546504.63},{"strike":33.0,"call_value":132485.8,"put_value":406853.0,"total_value":539338.8},{"strike":33.20000076293945,"call_value":150244.67,"put_value":390829.94,"total_value":541074.61},{"strike":33.5,"call_value":176982.1,"put_value":367155.2,"total_value":544137.3},{"strike":33.599998474121094,"call_value":186440.66,"put_value":359329.42,"total_value":545770.07},{"strike":34.0,"call_value":224406.8,"put_value":328145.7,"total_value":552552.5},{"strike":34.400001525878906,"call_value":268413.77,"put_value":298281.19,"total_value":566694.95},{"strike":34.5,"call_value":279476.5,"put_value":290854.2,"total_value":570330.7},{"strike":34.79999923706055,"call_value":313124.71,"put_value":268663.56,"total_value":581788.27},{"strike":35.0,"call_value":335649.4,"put_value":254016.3,"total_value":589665.7},{"strike":35.20000076293945,"call_value":365805.32,"put_value":244018.06,"total_value":609823.38},{"strike":35.5,"call_value":411362.6,"put_value":229255.7,"total_value":640618.3},{"strike":35.599998474121094,"call_value":426716.36,"put_value":224341.27,"total_value":651057.64},{"strike":36.0,"call_value":488712.2,"put_value":204954.0,"total_value":693666.2},{"strike":36.400001525878906,"call_value":552800.45,"put_value":186159.53,"total_value":738959.97},{"strike":36.5,"call_value":568873.3,"put_value":181491.8,"total_value":750365.1},{"strike":36.79999923706055,"call_value":617189.38,"put_value":167489.33,"total_value":784678.71},{"strike":37.0,"call_value":649596.9,"put_value":158260.1,"total_value":807857.0},{"strike":37.20000076293945,"call_value":682349.03,"put_value":149053.66,"total_value":831402.69},{"strike":37.5,"call_value":731677.0,"put_value":135406.1,"total_value":867083.1},{"strike":37.599998474121094,"call_value":750744.41,"put_value":132242.05,"total_value":882986.46},{"strike":38.0,"call_value":827245.9,"put_value":119695.2,"total_value":946941.1},{"strike":38.400001525878906,"call_value":906647.8,"put_value":107667.95,"total_value":1014315.76},{"strike":38.5,"call_value":926582.7,"put_value":104677.1,"total_value":1031259.8},{"strike":38.79999923706055,"call_value":986402.55,"put_value":95704.42,"total_value":1082106.97},{"strike":39.0,"call_value":1026348.7,"put_value":89773.6,"total_value":1116122.3},{"strike":39.20000076293945,"call_value":1066515.85,"put_value":83843.38,"total_value":1150359.23},{"strike":39.5,"call_value":1126920.1,"put_value":75015.0,"total_value":1201935.1},{"strike":39.599998474121094,"call_value":1147055.89,"put_value":72072.24,"total_value":1219128.14},{"strike":40.0,"call_value":1228157.8,"put_value":60434.2,"total_value":1288592.0},{"strike":40.5,"call_value":1348764.3,"put_value":53856.2,"total_value":1402620.5},{"strike":41.0,"call_value":1469371.3,"put_value":47278.2,"total_value":1516649.5},{"strike":42.0,"call_value":1712006.3,"put_value":34129.2,"total_value":1746135.5},{"strike":42.5,"call_value":1835192.3,"put_value":27750.7,"total_value":1862943.0},{"strike":43.0,"call_value":1964769.8,"put_value":23334.2,"total_value":1988104.0},{"strike":44.0,"call_value":2224135.8,"put_value":14501.2,"total_value":2238637.0},{"strike":45.0,"call_value":2486491.8,"put_value":6512.2,"total_value":2493004.0},{"strike":46.0,"call_value":2767630.8,"put_value":4965.2,"total_value":2772596.0},{"strike":47.0,"call_value":3051103.8,"put_value":3423.2,"total_value":3054527.0},{"strike":47.5,"call_value":3192856.3,"put_value":2652.2,"total_value":3195508.5},{"strike":48.0,"call_value":3340827.8,"put_value":2176.7,"total_value":3343004.5},{"strike":50.0,"call_value":3937529.8,"put_value":274.7,"total_value":3937804.5},{"strike":52.0,"call_value":4582121.8,"put_value":206.7,"total_value":4582328.5},{"strike":52.5,"call_value":4743873.8,"put_value":189.7,"total_value":4744063.5},{"strike":52.599998474121094,"call_value":4776435.71,"put_value":186.5,"total_value":4776622.21},{"strike":52.70000076293945,"call_value":4809050.75,"put_value":183.3,"total_value":4809234.05},{"strike":52.79999923706055,"call_value":4841707.45,"put_value":180.1,"total_value":4841887.55},{"strike":52.900001525878906,"call_value":4874393.1,"put_value":176.9,"total_value":4874570.0},{"strike":53.0,"call_value":4907085.3,"put_value":173.7,"total_value":4907259.0},{"strike":53.099998474121094,"call_value":4939791.7,"put_value":170.5,"total_value":4939962.2},{"strike":53.20000076293945,"call_value":4972509.65,"put_value":167.3,"total_value":4972676.95},{"strike":53.29999923706055,"call_value":5005227.85,"put_value":164.1,"total_value":5005391.95},{"strike":53.400001525878906,"call_value":5037985.7,"put_value":160.9,"total_value":5038146.6},{"strike":53.5,"call_value":5070747.9,"put_value":157.7,"total_value":5070905.6},{"strike":53.599998474121094,"call_value":5103587.2,"put_value":154.5,"total_value":5103741.7},{"strike":53.70000076293945,"call_value":5136430.45,"put_value":151.3,"total_value":5136581.75},{"strike":53.79999923706055,"call_value":5169280.65,"put_value":148.1,"total_value":5169428.75},{"strike":53.900001525878906,"call_value":5202159.41,"put_value":144.9,"total_value":5202304.31},{"strike":54.0,"call_value":5235079.3,"put_value":141.7,"total_value":5235221.0},{"strike":54.099998474121094,"call_value":5268280.3,"put_value":138.5,"total_value":5268418.8},{"strike":54.20000076293945,"call_value":5301497.66,"put_value":135.3,"total_value":5301632.96},{"strike":54.29999923706055,"call_value":5334724.85,"put_value":132.1,"total_value":5334856.95},{"strike":54.400001525878906,"call_value":5367959.21,"put_value":128.9,"total_value":5368088.11},{"strike":54.5,"call_value":5401195.7,"put_value":125.7,"total_value":5401321.4},{"strike":54.599998474121094,"call_value":5434439.4,"put_value":122.5,"total_value":5434561.9},{"strike":54.70000076293945,"call_value":5467686.06,"put_value":119.3,"total_value":5467805.36},{"strike":54.79999923706055,"call_value":5500932.35,"put_value":116.1,"total_value":5501048.45},{"strike":54.900001525878906,"call_value":5534211.71,"put_value":112.9,"total_value":5534324.61},{"strike":55.0,"call_value":5567528.5,"put_value":109.7,"total_value":5567638.2},{"strike":55.099998474121094,"call_value":5602027.88,"put_value":108.6,"total_value":5602136.48},{"strike":55.20000076293945,"call_value":5636531.87,"put_value":107.5,"total_value":5636639.37},{"strike":55.29999923706055,"call_value":5671035.74,"put_value":106.4,"total_value":5671142.14},{"strike":55.400001525878906,"call_value":5705542.33,"put_value":105.3,"total_value":5705647.63},{"strike":55.5,"call_value":5740061.9,"put_value":104.2,"total_value":5740166.1},{"strike":55.599998474121094,"call_value":5774585.18,"put_value":103.1,"total_value":5774688.28},{"strike":55.70000076293945,"call_value":5809114.37,"put_value":102.0,"total_value":5809216.37},{"strike":55.79999923706055,"call_value":5843642.94,"put_value":100.9,"total_value":5843743.84},{"strike":55.900001525878906,"call_value":5878176.63,"put_value":99.8,"total_value":5878276.43},{"strike":56.0,"call_value":5912726.7,"put_value":98.7,"total_value":5912825.4},{"strike":56.099998474121094,"call_value":5947285.77,"put_value":97.6,"total_value":5947383.37},{"strike":56.20000076293945,"call_value":5981853.27,"put_value":96.5,"total_value":5981949.77},{"strike":56.29999923706055,"call_value":6016440.54,"put_value":95.4,"total_value":6016535.94},{"strike":56.400001525878906,"call_value":6051034.53,"put_value":94.3,"total_value":6051128.83},{"strike":56.5,"call_value":6085628.0,"put_value":93.2,"total_value":6085721.2},{"strike":56.599998474121094,"call_value":6120245.57,"put_value":92.1,"total_value":6120337.67},{"strike":56.70000076293945,"call_value":6154908.37,"put_value":91.0,"total_value":6154999.37},{"strike":56.79999923706055,"call_value":6189570.34,"put_value":89.9,"total_value":6189660.24},{"strike":56.900001525878906,"call_value":6224233.83,"put_value":88.8,"total_value":6224322.63},{"strike":57.0,"call_value":6258896.8,"put_value":87.7,"total_value":6258984.5},{"strike":57.099998474121094,"call_value":6293579.27,"put_value":86.6,"total_value":6293665.87},{"strike":57.20000076293945,"call_value":6328270.27,"put_value":85.5,"total_value":6328355.77},{"strike":57.29999923706055,"call_value":6362968.44,"put_value":84.4,"total_value":6363052.84},{"strike":57.400001525878906,"call_value":6397672.23,"put_value":83.3,"total_value":6397755.53},{"strike":57.5,"call_value":6432377.1,"put_value":82.2,"total_value":6432459.3},{"strike":57.599998474121094,"call_value":6467343.27,"put_value":81.1,"total_value":6467424.37},{"strike":57.70000076293945,"call_value":6502312.97,"put_value":80.0,"total_value":6502392.97},{"strike":57.79999923706055,"call_value":6537282.54,"put_value":79.0,"total_value":6537361.54},{"strike":57.900001525878906,"call_value":6572256.34,"put_value":78.0,"total_value":6572334.34},{"strike":58.0,"call_value":6607232.8,"put_value":77.0,"total_value":6607309.8},{"strike":58.099998474121094,"call_value":6642217.87,"put_value":76.0,"total_value":6642293.87},{"strike":58.20000076293945,"call_value":6677206.27,"put_value":75.0,"total_value":6677281.27},{"strike":58.29999923706055,"call_value":6712198.44,"put_value":74.0,"total_value":6712272.44},{"strike":58.400001525878906,"call_value":6747197.64,"put_value":73.0,"total_value":6747270.64},{"strike":58.5,"call_value":6782380.8,"put_value":72.0,"total_value":6782452.8},{"strike":58.599998474121094,"call_value":6817567.06,"put_value":71.0,"total_value":6817638.06},{"strike":58.70000076293945,"call_value":6852804.97,"put_value":70.0,"total_value":6852874.97},{"strike":58.79999923706055,"call_value":6888042.03,"put_value":69.0,"total_value":6888111.03},{"strike":58.900001525878906,"call_value":6923282.84,"put_value":68.0,"total_value":6923350.84},{"strike":59.0,"call_value":6958561.1,"put_value":67.0,"total_value":6958628.1},{"strike":59.099998474121094,"call_value":6993862.76,"put_value":66.0,"total_value":6993928.76},{"strike":59.20000076293945,"call_value":7029166.37,"put_value":65.0,"total_value":7029231.37},{"strike":59.29999923706055,"call_value":7064469.13,"put_value":64.0,"total_value":7064533.13},{"strike":59.400001525878906,"call_value":7099782.74,"put_value":63.0,"total_value":7099845.74},{"strike":59.5,"call_value":7135095.1,"put_value":62.0,"total_value":7135157.1},{"strike":59.599998474121094,"call_value":7170409.96,"put_value":61.0,"total_value":7170470.96},{"strike":59.70000076293945,"call_value":7205728.07,"put_value":60.0,"total_value":7205788.07},{"strike":59.79999923706055,"call_value":7241046.73,"put_value":59.0,"total_value":7241105.73},{"strike":59.900001525878906,"call_value":7276368.14,"put_value":58.0,"total_value":7276426.14},{"strike":60.0,"call_value":7311690.5,"put_value":57.0,"total_value":7311747.5},{"strike":60.099998474121094,"call_value":7348731.44,"put_value":56.0,"total_value":7348787.44},{"strike":60.20000076293945,"call_value":7385782.38,"put_value":55.0,"total_value":7385837.38},{"strike":60.29999923706055,"call_value":7422836.72,"put_value":54.0,"total_value":7422890.72},{"strike":60.400001525878906,"call_value":7459895.07,"put_value":53.0,"total_value":7459948.07},{"strike":60.5,"call_value":7496955.7,"put_value":52.0,"total_value":7497007.7},{"strike":60.599998474121094,"call_value":7534017.13,"put_value":51.0,"total_value":7534068.13},{"strike":60.70000076293945,"call_value":7571080.48,"put_value":50.0,"total_value":7571130.48},{"strike":60.79999923706055,"call_value":7608142.92,"put_value":49.0,"total_value":7608191.92},{"strike":60.900001525878906,"call_value":7645207.37,"put_value":48.0,"total_value":7645255.37},{"strike":61.0,"call_value":7682271.5,"put_value":47.0,"total_value":7682318.5},{"strike":61.099998474121094,"call_value":7719355.63,"put_value":46.0,"total_value":7719401.63},{"strike":61.20000076293945,"call_value":7756441.68,"put_value":45.0,"total_value":7756486.68},{"strike":61.29999923706055,"call_value":7793527.62,"put_value":44.0,"total_value":7793571.62},{"strike":61.400001525878906,"call_value":7830616.47,"put_value":43.0,"total_value":7830659.47},{"strike":61.5,"call_value":7867704.1,"put_value":42.0,"total_value":7867746.1},{"strike":61.599998474121094,"call_value":7904818.13,"put_value":41.0,"total_value":7904859.13},{"strike":61.70000076293945,"call_value":7941935.88,"put_value":40.0,"total_value":7941975.88},{"strike":61.79999923706055,"call_value":7979061.82,"put_value":39.0,"total_value":7979100.82},{"strike":61.900001525878906,"call_value":8016190.37,"put_value":38.0,"total_value":8016228.37},{"strike":62.0,"call_value":8053337.9,"put_value":37.0,"total_value":8053374.9},{"strike":62.099998474121094,"call_value":8090508.83,"put_value":36.0,"total_value":8090544.83},{"strike":62.20000076293945,"call_value":8127683.68,"put_value":35.0,"total_value":8127718.68},{"strike":62.29999923706055,"call_value":8164871.22,"put_value":34.0,"total_value":8164905.22},{"strike":62.400001525878906,"call_value":8202071.17,"put_value":33.0,"total_value":8202104.17},{"strike":62.5,"call_value":8239279.9,"put_value":32.0,"total_value":8239311.9},{"strike":62.599998474121094,"call_value":8276566.73,"put_value":31.0,"total_value":8276597.73},{"strike":62.70000076293945,"call_value":8313865.68,"put_value":30.0,"total_value":8313895.68},{"strike":62.79999923706055,"call_value":8351164.82,"put_value":29.0,"total_value":8351193.82},{"strike":62.900001525878906,"call_value":8388465.97,"put_value":28.0,"total_value":8388493.97},{"strike":63.0,"call_value":8425776.2,"put_value":27.0,"total_value":8425803.2},{"strike":63.099998474121094,"call_value":8463108.83,"put_value":26.0,"total_value":8463134.83},{"strike":63.20000076293945,"call_value":8500451.39,"put_value":25.0,"total_value":8500476.39},{"strike":63.29999923706055,"call_value":8537795.32,"put_value":24.0,"total_value":8537819.32},{"strike":63.400001525878906,"call_value":8575141.17,"put_value":23.0,"total_value":8575164.17},{"strike":63.5,"call_value":8612487.8,"put_value":22.0,"total_value":8612509.8},{"strike":63.599998474121094,"call_value":8649844.73,"put_value":21.0,"total_value":8649865.73},{"strike":63.70000076293945,"call_value":8687203.89,"put_value":20.0,"total_value":8687223.89},{"strike":63.79999923706055,"call_value":8724562.32,"put_value":19.0,"total_value":8724581.32},{"strike":63.900001525878906,"call_value":8761922.57,"put_value":18.0,"total_value":8761940.57},{"strike":64.0,"call_value":8799289.5,"put_value":17.0,"total_value":8799306.5},{"strike":64.0999984741211,"call_value":8836710.53,"put_value":16.0,"total_value":8836726.53},{"strike":64.19999694824219,"call_value":8874132.06,"put_value":15.0,"total_value":8874147.06},{"strike":64.30000305175781,"call_value":8911807.46,"put_value":14.0,"total_value":8911821.46},{"strike":64.4000015258789,"call_value":8949481.48,"put_value":13.0,"total_value":8949494.48},{"strike":64.5,"call_value":8987157.91,"put_value":12.0,"total_value":8987169.91},{"strike":64.5999984741211,"call_value":9025070.13,"put_value":11.0,"total_value":9025081.13},{"strike":64.69999694824219,"call_value":9063082.45,"put_value":10.0,"total_value":9063092.45},{"strike":64.80000305175781,"call_value":9101098.37,"put_value":9.0,"total_value":9101107.37},{"strike":64.9000015258789,"call_value":9139112.29,"put_value":8.0,"total_value":9139120.29},{"strike":65.0,"call_value":9177130.11,"put_value":7.0,"total_value":9177137.11},{"strike":65.0999984741211,"call_value":9215934.42,"put_value":6.0,"total_value":9215940.42},{"strike":65.19999694824219,"call_value":9254739.62,"put_value":5.0,"total_value":9254744.62},{"strike":65.30000305175781,"call_value":9293548.29,"put_value":4.0,"total_value":9293552.29},{"strike":65.4000015258789,"call_value":9332390.0,"put_value":3.0,"total_value":9332393.0},{"strike":65.5,"call_value":9371272.31,"put_value":2.0,"total_value":9371274.31},{"strike":65.5999984741211,"call_value":9410157.41,"put_value":1.0,"total_value":9410158.41},{"strike":65.69999694824219,"call_value":9449048.72,"put_value":0.0,"total_value":9449048.72},{"strike":66.0,"call_value":9565731.31,"put_value":0.0,"total_value":9565731.31},{"strike":67.0,"call_value":9955680.31,"put_value":0.0,"total_value":9955680.31},{"strike":68.0,"call_value":10345725.31,"put_value":0.0,"total_value":10345725.31},{"strike":69.0,"call_value":10737271.31,"put_value":0.0,"total_value":10737271.31},{"strike":70.0,"call_value":11131609.31,"put_value":0.0,"total_value":11131609.31},{"strike":71.0,"call_value":11540587.31,"put_value":0.0,"total_value":11540587.31},{"strike":72.0,"call_value":11951157.31,"put_value":0.0,"total_value":11951157.31},{"strike":73.0,"call_value":12362307.31,"put_value":0.0,"total_value":12362307.31},{"strike":74.0,"call_value":12773785.31,"put_value":0.0,"total_value":12773785.31},{"strike":75.0,"call_value":13185325.31,"put_value":0.0,"total_value":13185325.31},{"strike":76.0,"call_value":13601378.31,"put_value":0.0,"total_value":13601378.31},{"strike":78.0,"call_value":14433916.31,"put_value":0.0,"total_value":14433916.31},{"strike":80.0,"call_value":15266568.31,"put_value":0.0,"total_value":15266568.31},{"strike":82.0,"call_value":16108108.31,"put_value":0.0,"total_value":16108108.31},{"strike":84.0,"call_value":16949990.31,"put_value":0.0,"total_value":16949990.31},{"strike":85.0,"call_value":17371273.31,"put_value":0.0,"total_value":17371273.31},{"strike":86.0,"call_value":17798978.31,"put_value":0.0,"total_value":17798978.31},{"strike":88.0,"call_value":18654592.31,"put_value":0.0,"total_value":18654592.31},{"strike":90.0,"call_value":19511856.31,"put_value":0.0,"total_value":19511856.31},{"strike":92.0,"call_value":20381672.31,"put_value":0.0,"total_value":20381672.31},{"strike":94.0,"call_value":21251772.31,"put_value":0.0,"total_value":21251772.31},{"strike":95.0,"call_value":21687004.31,"put_value":0.0,"total_value":21687004.31},{"strike":96.0,"call_value":22130954.31,"put_value":0,"total_value":22130954.31}],"surface":[{"moneyness":0.85,"dte":7,"iv":90.9,"strike":26.5},{"moneyness":0.85,"dte":14,"iv":101.6,"strike":24.79},{"moneyness":0.85,"dte":21,"iv":56.8,"strike":26.5},{"moneyness":0.85,"dte":30,"iv":82.2,"strike":25.27},{"moneyness":0.85,"dte":45,"iv":105.8,"strike":24.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":48.5,"strike":23.0},{"moneyness":0.9,"dte":7,"iv":46.2,"strike":29.25},{"moneyness":0.9,"dte":14,"iv":41.5,"strike":29.0},{"moneyness":0.9,"dte":21,"iv":43.7,"strike":29.0},{"moneyness":0.9,"dte":30,"iv":47.8,"strike":29.0},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":37.8,"strike":30.75},{"moneyness":0.95,"dte":14,"iv":37.4,"strike":30.75},{"moneyness":0.95,"dte":21,"iv":37.1,"strike":30.5},{"moneyness":0.95,"dte":30,"iv":48.3,"strike":30.57},{"moneyness":0.95,"dte":45,"iv":45.5,"strike":30.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":41.6,"strike":30.9},{"moneyness":1.0,"dte":7,"iv":43.7,"strike":32.5},{"moneyness":1.0,"dte":14,"iv":40.8,"strike":32.5},{"moneyness":1.0,"dte":21,"iv":38.4,"strike":32.5},{"moneyness":1.0,"dte":30,"iv":49.1,"strike":32.5},{"moneyness":1.0,"dte":45,"iv":45.3,"strike":32.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":41.5,"strike":32.58},{"moneyness":1.05,"dte":7,"iv":46.2,"strike":34.0},{"moneyness":1.05,"dte":14,"iv":42.1,"strike":34.0},{"moneyness":1.05,"dte":21,"iv":39.2,"strike":34.0},{"moneyness":1.05,"dte":30,"iv":48.9,"strike":34.0},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":42.3,"strike":34.2},{"moneyness":1.1,"dte":7,"iv":58.0,"strike":35.5},{"moneyness":1.1,"dte":14,"iv":47.2,"strike":35.5},{"moneyness":1.1,"dte":21,"iv":44.1,"strike":35.5},{"moneyness":1.1,"dte":30,"iv":50.0,"strike":35.43},{"moneyness":1.1,"dte":45,"iv":46.8,"strike":35.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":42.3,"strike":35.64},{"moneyness":1.15,"dte":7,"iv":130.5,"strike":39.93},{"moneyness":1.15,"dte":14,"iv":118.3,"strike":40.6},{"moneyness":1.15,"dte":21,"iv":150.3,"strike":40.85},{"moneyness":1.15,"dte":30,"iv":60.6,"strike":40.92},{"moneyness":1.15,"dte":45,"iv":51.7,"strike":42.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":99.6,"strike":58.61}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":7,"total_oi":17200},{"expiration":"10/09/2026","dte":7,"iv":0.0501,"contract_count":25,"total_oi":52023},{"expiration":"10/16/2026","dte":14,"iv":0.0196,"contract_count":24,"total_oi":50686},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":12,"total_oi":4123},{"expiration":"10/30/2026","dte":28,"iv":0.1047,"contract_count":12,"total_oi":3217},{"expiration":"11/06/2026","dte":35,"iv":0.0819,"contract_count":10,"total_oi":904},{"expiration":"11/13/2026","dte":42,"iv":0.0551,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.0655,"contract_count":6,"total_oi":15910},{"expiration":"12/18/2026","dte":77,"iv":0.0282,"contract_count":26,"total_oi":26067},{"expiration":"01/15/2027","dte":105,"iv":0.0167,"contract_count":6,"total_oi":43640},{"expiration":"03/19/2027","dte":168,"iv":0.0191,"contract_count":6,"total_oi":8401},{"expiration":"06/17/2027","dte":258,"iv":0.0218,"contract_count":6,"total_oi":10444},{"expiration":"09/17/2027","dte":350,"iv":0.0376,"contract_count":6,"total_oi":696},{"expiration":"01/21/2028","dte":476,"iv":0.0332,"contract_count":6,"total_oi":17051},{"expiration":"01/19/2029","dte":840,"iv":0.0233,"contract_count":6,"total_oi":1254}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.81,"expected_move_2std":11.62,"contract_count":14},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.81,"expected_move_2std":15.61,"contract_count":14},{"expiration":"10/23/2026","dte":21,"expected_move_1std":9.13,"expected_move_2std":18.26,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":13.93,"expected_move_2std":27.86,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":14.63,"expected_move_2std":29.27,"contract_count":7},{"expiration":"11/13/2026","dte":42,"expected_move_1std":15.22,"expected_move_2std":30.43,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.7,"expected_move_2std":33.4,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.26,"expected_move_2std":38.52,"contract_count":18},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.06,"expected_move_2std":44.11,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":27.8,"expected_move_2std":55.6,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":34.42,"expected_move_2std":68.84,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":42.87,"expected_move_2std":85.74,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":47.73,"expected_move_2std":95.47,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":62.62,"expected_move_2std":125.24,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":34016,"put_oi":12416,"total_oi":46432,"pc_ratio":0.365,"pc_ratio_volume":0.32,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":47527,"put_oi":8366,"total_oi":55893,"pc_ratio":0.176,"pc_ratio_volume":0.383,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":60858,"put_oi":27497,"total_oi":88355,"pc_ratio":0.452,"pc_ratio_volume":0.353,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":4348,"put_oi":4005,"total_oi":8353,"pc_ratio":0.921,"pc_ratio_volume":0.627,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":6328,"put_oi":67985,"total_oi":74313,"pc_ratio":10.744,"pc_ratio_volume":1.022,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":1054,"put_oi":262,"total_oi":1316,"pc_ratio":0.249,"pc_ratio_volume":0.141,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":1,"put_oi":1,"total_oi":2,"pc_ratio":1.0,"pc_ratio_volume":0.273,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":9110,"put_oi":31322,"total_oi":40432,"pc_ratio":3.438,"pc_ratio_volume":0.381,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":104482,"put_oi":44228,"total_oi":148710,"pc_ratio":0.423,"pc_ratio_volume":0.368,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":118501,"put_oi":68520,"total_oi":187021,"pc_ratio":0.578,"pc_ratio_volume":0.483,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":12755,"put_oi":12009,"total_oi":24764,"pc_ratio":0.942,"pc_ratio_volume":0.333,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":14615,"put_oi":17002,"total_oi":31617,"pc_ratio":1.163,"pc_ratio_volume":4.029,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":2974,"put_oi":5020,"total_oi":7994,"pc_ratio":1.688,"pc_ratio_volume":7.308,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":30294,"put_oi":25219,"total_oi":55513,"pc_ratio":0.832,"pc_ratio_volume":0.518,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":1614,"put_oi":3379,"total_oi":4993,"pc_ratio":2.094,"pc_ratio_volume":0.071,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":12117.0,"put_delta_oi":-1219.0,"dealer_delta":-10898.0,"call_oi":130,"put_oi":389},{"strike":17.5,"call_delta_oi":17340.0,"put_delta_oi":-6727.0,"dealer_delta":-10614.0,"call_oi":184,"put_oi":3586},{"strike":20.0,"call_delta_oi":73491.0,"put_delta_oi":-16376.0,"dealer_delta":-57115.0,"call_oi":805,"put_oi":2500},{"strike":22.5,"call_delta_oi":11482.0,"put_delta_oi":-42674.0,"dealer_delta":31192.0,"call_oi":131,"put_oi":7041},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-111.0,"dealer_delta":111.0,"call_oi":0,"put_oi":13},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-65.0,"dealer_delta":65.0,"call_oi":0,"put_oi":13},{"strike":25.0,"call_delta_oi":420458.0,"put_delta_oi":-347528.0,"dealer_delta":-72931.0,"call_oi":5054,"put_oi":26190},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-339.0,"dealer_delta":339.0,"call_oi":0,"put_oi":73},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-137447.0,"dealer_delta":137447.0,"call_oi":0,"put_oi":18325},{"strike":27.5,"call_delta_oi":109467.0,"put_delta_oi":-663495.0,"dealer_delta":554028.0,"call_oi":1347,"put_oi":39518},{"strike":28.0,"call_delta_oi":3454.0,"put_delta_oi":-614821.0,"dealer_delta":611367.0,"call_oi":38,"put_oi":48528},{"strike":29.0,"call_delta_oi":2888.0,"put_delta_oi":-75390.0,"dealer_delta":72502.0,"call_oi":34,"put_oi":4116},{"strike":29.5,"call_delta_oi":93.0,"put_delta_oi":-2392.0,"dealer_delta":2299.0,"call_oi":1,"put_oi":575},{"strike":30.0,"call_delta_oi":652276.0,"put_delta_oi":-1020442.0,"dealer_delta":368166.0,"call_oi":9183,"put_oi":40260},{"strike":30.5,"call_delta_oi":13838.0,"put_delta_oi":-15718.0,"dealer_delta":1879.0,"call_oi":155,"put_oi":1645},{"strike":30.799999237060547,"call_delta_oi":98128.0,"put_delta_oi":-178848.0,"dealer_delta":80720.0,"call_oi":1486,"put_oi":5195},{"strike":31.0,"call_delta_oi":31386.0,"put_delta_oi":-88511.0,"dealer_delta":57125.0,"call_oi":401,"put_oi":5178},{"strike":31.200000762939453,"call_delta_oi":20462.0,"put_delta_oi":-27835.0,"dealer_delta":7373.0,"call_oi":322,"put_oi":758},{"strike":31.5,"call_delta_oi":16032.0,"put_delta_oi":-78352.0,"dealer_delta":62320.0,"call_oi":221,"put_oi":3320},{"strike":31.600000381469727,"call_delta_oi":21083.0,"put_delta_oi":-49415.0,"dealer_delta":28332.0,"call_oi":346,"put_oi":1262},{"strike":32.0,"call_delta_oi":415663.0,"put_delta_oi":-230804.0,"dealer_delta":-184859.0,"call_oi":6929,"put_oi":6346},{"strike":32.400001525878906,"call_delta_oi":25029.0,"put_delta_oi":-50387.0,"dealer_delta":25358.0,"call_oi":449,"put_oi":1140},{"strike":32.5,"call_delta_oi":742990.0,"put_delta_oi":-1243215.0,"dealer_delta":500225.0,"call_oi":14138,"put_oi":28149},{"strike":32.79999923706055,"call_delta_oi":17569.0,"put_delta_oi":-47532.0,"dealer_delta":29964.0,"call_oi":331,"put_oi":1018},{"strike":33.0,"call_delta_oi":1502384.0,"put_delta_oi":-115489.0,"dealer_delta":-1386895.0,"call_oi":42530,"put_oi":1978},{"strike":33.20000076293945,"call_delta_oi":16743.0,"put_delta_oi":-59158.0,"dealer_delta":42416.0,"call_oi":331,"put_oi":1199},{"strike":33.5,"call_delta_oi":74274.0,"put_delta_oi":-49096.0,"dealer_delta":-25178.0,"call_oi":5462,"put_oi":657},{"strike":33.599998474121094,"call_delta_oi":15759.0,"put_delta_oi":-15488.0,"dealer_delta":-271.0,"call_oi":328,"put_oi":300},{"strike":34.0,"call_delta_oi":326908.0,"put_delta_oi":-210068.0,"dealer_delta":-116840.0,"call_oi":15102,"put_oi":3298},{"strike":34.400001525878906,"call_delta_oi":26007.0,"put_delta_oi":-21695.0,"dealer_delta":-4312.0,"call_oi":612,"put_oi":390},{"strike":34.5,"call_delta_oi":18468.0,"put_delta_oi":-22652.0,"dealer_delta":4184.0,"call_oi":1532,"put_oi":302},{"strike":34.79999923706055,"call_delta_oi":18468.0,"put_delta_oi":-42531.0,"dealer_delta":24063.0,"call_oi":462,"put_oi":733},{"strike":35.0,"call_delta_oi":892439.0,"put_delta_oi":-1492711.0,"dealer_delta":600272.0,"call_oi":38156,"put_oi":23245},{"strike":35.20000076293945,"call_delta_oi":41025.0,"put_delta_oi":-47360.0,"dealer_delta":6335.0,"call_oi":1079,"put_oi":783},{"strike":35.5,"call_delta_oi":12650.0,"put_delta_oi":-5368.0,"dealer_delta":-7282.0,"call_oi":1682,"put_oi":63},{"strike":35.599998474121094,"call_delta_oi":50997.0,"put_delta_oi":-42130.0,"dealer_delta":-8867.0,"call_oi":1449,"put_oi":677},{"strike":36.0,"call_delta_oi":77510.0,"put_delta_oi":-104900.0,"dealer_delta":27390.0,"call_oi":5231,"put_oi":1482},{"strike":36.400001525878906,"call_delta_oi":16178.0,"put_delta_oi":-20321.0,"dealer_delta":4143.0,"call_oi":511,"put_oi":308},{"strike":36.5,"call_delta_oi":3653.0,"put_delta_oi":-265.0,"dealer_delta":-3388.0,"call_oi":323,"put_oi":3},{"strike":36.79999923706055,"call_delta_oi":28774.0,"put_delta_oi":-35620.0,"dealer_delta":6846.0,"call_oi":983,"put_oi":529},{"strike":37.0,"call_delta_oi":18216.0,"put_delta_oi":-9256.0,"dealer_delta":-8960.0,"call_oi":1723,"put_oi":114},{"strike":37.20000076293945,"call_delta_oi":18324.0,"put_delta_oi":-37197.0,"dealer_delta":18872.0,"call_oi":667,"put_oi":540},{"strike":37.5,"call_delta_oi":366515.0,"put_delta_oi":-912530.0,"dealer_delta":546015.0,"call_oi":26250,"put_oi":13851},{"strike":37.599998474121094,"call_delta_oi":14719.0,"put_delta_oi":-19439.0,"dealer_delta":4720.0,"call_oi":576,"put_oi":274},{"strike":38.0,"call_delta_oi":147100.0,"put_delta_oi":-94610.0,"dealer_delta":-52490.0,"call_oi":7251,"put_oi":1299},{"strike":38.400001525878906,"call_delta_oi":18095.0,"put_delta_oi":-11714.0,"dealer_delta":-6381.0,"call_oi":848,"put_oi":159},{"strike":38.5,"call_delta_oi":366.0,"put_delta_oi":0,"dealer_delta":-366.0,"call_oi":48,"put_oi":0},{"strike":38.79999923706055,"call_delta_oi":6491.0,"put_delta_oi":-19085.0,"dealer_delta":12594.0,"call_oi":330,"put_oi":255},{"strike":39.0,"call_delta_oi":9411.0,"put_delta_oi":-255.0,"dealer_delta":-9156.0,"call_oi":1105,"put_oi":3},{"strike":39.20000076293945,"call_delta_oi":9831.0,"put_delta_oi":-17016.0,"dealer_delta":7186.0,"call_oi":513,"put_oi":223},{"strike":39.5,"call_delta_oi":102.0,"put_delta_oi":0,"dealer_delta":-102.0,"call_oi":13,"put_oi":0},{"strike":39.599998474121094,"call_delta_oi":23639.0,"put_delta_oi":-25673.0,"dealer_delta":2034.0,"call_oi":1393,"put_oi":333},{"strike":40.0,"call_delta_oi":681232.0,"put_delta_oi":-1147249.0,"dealer_delta":466017.0,"call_oi":38459,"put_oi":15939},{"strike":40.5,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":41.0,"call_delta_oi":17622.0,"put_delta_oi":-605.0,"dealer_delta":-17017.0,"call_oi":1421,"put_oi":7},{"strike":42.0,"call_delta_oi":36924.0,"put_delta_oi":-32122.0,"dealer_delta":-4803.0,"call_oi":3737,"put_oi":392},{"strike":42.5,"call_delta_oi":417800.0,"put_delta_oi":-263614.0,"dealer_delta":-154186.0,"call_oi":12783,"put_oi":3924},{"strike":43.0,"call_delta_oi":3326.0,"put_delta_oi":0,"dealer_delta":-3326.0,"call_oi":211,"put_oi":0},{"strike":44.0,"call_delta_oi":22829.0,"put_delta_oi":-70095.0,"dealer_delta":47266.0,"call_oi":2990,"put_oi":844},{"strike":45.0,"call_delta_oi":272752.0,"put_delta_oi":-518121.0,"dealer_delta":245369.0,"call_oi":18783,"put_oi":6442},{"strike":46.0,"call_delta_oi":9756.0,"put_delta_oi":-428.0,"dealer_delta":-9328.0,"call_oi":2334,"put_oi":5},{"strike":47.0,"call_delta_oi":836.0,"put_delta_oi":0,"dealer_delta":-836.0,"call_oi":32,"put_oi":0},{"strike":47.5,"call_delta_oi":164855.0,"put_delta_oi":-42605.0,"dealer_delta":-122251.0,"call_oi":12438,"put_oi":591},{"strike":48.0,"call_delta_oi":11591.0,"put_delta_oi":0,"dealer_delta":-11591.0,"call_oi":2408,"put_oi":0},{"strike":50.0,"call_delta_oi":204391.0,"put_delta_oi":-66988.0,"dealer_delta":-137403.0,"call_oi":23945,"put_oi":917},{"strike":52.0,"call_delta_oi":5019.0,"put_delta_oi":0,"dealer_delta":-5019.0,"call_oi":1208,"put_oi":0},{"strike":52.5,"call_delta_oi":7848.0,"put_delta_oi":-173.0,"dealer_delta":-7674.0,"call_oi":2120,"put_oi":2},{"strike":52.599998474121094,"call_delta_oi":25763.0,"put_delta_oi":0,"dealer_delta":-25763.0,"call_oi":519,"put_oi":0},{"strike":52.70000076293945,"call_delta_oi":874.0,"put_delta_oi":0,"dealer_delta":-874.0,"call_oi":429,"put_oi":0},{"strike":52.79999923706055,"call_delta_oi":13735.0,"put_delta_oi":0,"dealer_delta":-13735.0,"call_oi":277,"put_oi":0},{"strike":52.900001525878906,"call_delta_oi":362.0,"put_delta_oi":0,"dealer_delta":-362.0,"call_oi":78,"put_oi":0},{"strike":53.0,"call_delta_oi":674.0,"put_delta_oi":0,"dealer_delta":-674.0,"call_oi":142,"put_oi":0},{"strike":53.099998474121094,"call_delta_oi":223.0,"put_delta_oi":0,"dealer_delta":-223.0,"call_oi":103,"put_oi":0},{"strike":53.20000076293945,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":15,"put_oi":0},{"strike":53.29999923706055,"call_delta_oi":1809.0,"put_delta_oi":0,"dealer_delta":-1809.0,"call_oi":384,"put_oi":0},{"strike":53.400001525878906,"call_delta_oi":121.0,"put_delta_oi":0,"dealer_delta":-121.0,"call_oi":56,"put_oi":0},{"strike":53.5,"call_delta_oi":38085.0,"put_delta_oi":0,"dealer_delta":-38085.0,"call_oi":771,"put_oi":0},{"strike":53.599998474121094,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":27,"put_oi":0},{"strike":53.70000076293945,"call_delta_oi":4046.0,"put_delta_oi":0,"dealer_delta":-4046.0,"call_oi":82,"put_oi":0},{"strike":53.79999923706055,"call_delta_oi":582.0,"put_delta_oi":0,"dealer_delta":-582.0,"call_oi":273,"put_oi":0},{"strike":53.900001525878906,"call_delta_oi":837.0,"put_delta_oi":0,"dealer_delta":-837.0,"call_oi":424,"put_oi":0},{"strike":54.0,"call_delta_oi":5532.0,"put_delta_oi":0,"dealer_delta":-5532.0,"call_oi":2811,"put_oi":0},{"strike":54.099998474121094,"call_delta_oi":319.0,"put_delta_oi":0,"dealer_delta":-319.0,"call_oi":151,"put_oi":0},{"strike":54.20000076293945,"call_delta_oi":217.0,"put_delta_oi":0,"dealer_delta":-217.0,"call_oi":111,"put_oi":0},{"strike":54.29999923706055,"call_delta_oi":115.0,"put_delta_oi":0,"dealer_delta":-115.0,"call_oi":59,"put_oi":0},{"strike":54.400001525878906,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":34,"put_oi":0},{"strike":54.5,"call_delta_oi":151.0,"put_delta_oi":0,"dealer_delta":-151.0,"call_oi":72,"put_oi":0},{"strike":54.599998474121094,"call_delta_oi":835.0,"put_delta_oi":0,"dealer_delta":-835.0,"call_oi":17,"put_oi":0},{"strike":54.70000076293945,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":9,"put_oi":0},{"strike":54.79999923706055,"call_delta_oi":614.0,"put_delta_oi":0,"dealer_delta":-614.0,"call_oi":318,"put_oi":0},{"strike":54.900001525878906,"call_delta_oi":745.0,"put_delta_oi":0,"dealer_delta":-745.0,"call_oi":387,"put_oi":0},{"strike":55.0,"call_delta_oi":101355.0,"put_delta_oi":-1282.0,"dealer_delta":-100074.0,"call_oi":11826,"put_oi":21},{"strike":55.099998474121094,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":33,"put_oi":0},{"strike":55.20000076293945,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":12,"put_oi":0},{"strike":55.29999923706055,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":14,"put_oi":0},{"strike":55.400001525878906,"call_delta_oi":272.0,"put_delta_oi":0,"dealer_delta":-272.0,"call_oi":143,"put_oi":0},{"strike":55.5,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":37,"put_oi":0},{"strike":55.599998474121094,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":46,"put_oi":0},{"strike":55.70000076293945,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":7,"put_oi":0},{"strike":55.79999923706055,"call_delta_oi":66.0,"put_delta_oi":0,"dealer_delta":-66.0,"call_oi":38,"put_oi":0},{"strike":55.900001525878906,"call_delta_oi":306.0,"put_delta_oi":0,"dealer_delta":-306.0,"call_oi":177,"put_oi":0},{"strike":56.0,"call_delta_oi":155.0,"put_delta_oi":0,"dealer_delta":-155.0,"call_oi":90,"put_oi":0},{"strike":56.099998474121094,"call_delta_oi":133.0,"put_delta_oi":0,"dealer_delta":-133.0,"call_oi":71,"put_oi":0},{"strike":56.20000076293945,"call_delta_oi":394.0,"put_delta_oi":0,"dealer_delta":-394.0,"call_oi":211,"put_oi":0},{"strike":56.29999923706055,"call_delta_oi":101.0,"put_delta_oi":0,"dealer_delta":-101.0,"call_oi":54,"put_oi":0},{"strike":56.400001525878906,"call_delta_oi":389.0,"put_delta_oi":0,"dealer_delta":-389.0,"call_oi":8,"put_oi":0},{"strike":56.5,"call_delta_oi":1034.0,"put_delta_oi":0,"dealer_delta":-1034.0,"call_oi":241,"put_oi":0},{"strike":56.599998474121094,"call_delta_oi":21350.0,"put_delta_oi":0,"dealer_delta":-21350.0,"call_oi":439,"put_oi":0},{"strike":56.70000076293945,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":5,"put_oi":0},{"strike":56.79999923706055,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":2,"put_oi":0},{"strike":56.900001525878906,"call_delta_oi":389.0,"put_delta_oi":0,"dealer_delta":-389.0,"call_oi":8,"put_oi":0},{"strike":57.0,"call_delta_oi":9466.0,"put_delta_oi":0,"dealer_delta":-9466.0,"call_oi":195,"put_oi":0},{"strike":57.099998474121094,"call_delta_oi":3493.0,"put_delta_oi":0,"dealer_delta":-3493.0,"call_oi":72,"put_oi":0},{"strike":57.20000076293945,"call_delta_oi":143.0,"put_delta_oi":0,"dealer_delta":-143.0,"call_oi":85,"put_oi":0},{"strike":57.29999923706055,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":43,"put_oi":0},{"strike":57.400001525878906,"call_delta_oi":1163.0,"put_delta_oi":0,"dealer_delta":-1163.0,"call_oi":24,"put_oi":0},{"strike":57.5,"call_delta_oi":126658.0,"put_delta_oi":0,"dealer_delta":-126658.0,"call_oi":2613,"put_oi":0},{"strike":57.599998474121094,"call_delta_oi":1065.0,"put_delta_oi":0,"dealer_delta":-1065.0,"call_oi":22,"put_oi":0},{"strike":57.70000076293945,"call_delta_oi":20.0,"put_delta_oi":-88.0,"dealer_delta":68.0,"call_oi":12,"put_oi":1},{"strike":57.79999923706055,"call_delta_oi":1403.0,"put_delta_oi":0,"dealer_delta":-1403.0,"call_oi":29,"put_oi":0},{"strike":57.900001525878906,"call_delta_oi":1934.0,"put_delta_oi":0,"dealer_delta":-1934.0,"call_oi":40,"put_oi":0},{"strike":58.0,"call_delta_oi":340.0,"put_delta_oi":0,"dealer_delta":-340.0,"call_oi":86,"put_oi":0},{"strike":58.099998474121094,"call_delta_oi":966.0,"put_delta_oi":0,"dealer_delta":-966.0,"call_oi":20,"put_oi":0},{"strike":58.20000076293945,"call_delta_oi":2462.0,"put_delta_oi":0,"dealer_delta":-2462.0,"call_oi":51,"put_oi":0},{"strike":58.29999923706055,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":57,"put_oi":0},{"strike":58.400001525878906,"call_delta_oi":7279.0,"put_delta_oi":0,"dealer_delta":-7279.0,"call_oi":1853,"put_oi":0},{"strike":58.5,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":31,"put_oi":0},{"strike":58.599998474121094,"call_delta_oi":1969.0,"put_delta_oi":0,"dealer_delta":-1969.0,"call_oi":503,"put_oi":0},{"strike":58.70000076293945,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":5,"put_oi":0},{"strike":58.79999923706055,"call_delta_oi":1156.0,"put_delta_oi":0,"dealer_delta":-1156.0,"call_oi":24,"put_oi":0},{"strike":58.900001525878906,"call_delta_oi":630.0,"put_delta_oi":0,"dealer_delta":-630.0,"call_oi":388,"put_oi":0},{"strike":59.0,"call_delta_oi":909.0,"put_delta_oi":0,"dealer_delta":-909.0,"call_oi":234,"put_oi":0},{"strike":59.099998474121094,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":6,"put_oi":0},{"strike":59.20000076293945,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":5,"put_oi":0},{"strike":59.29999923706055,"call_delta_oi":153.0,"put_delta_oi":0,"dealer_delta":-153.0,"call_oi":95,"put_oi":0},{"strike":59.400001525878906,"call_delta_oi":1.0,"put_delta_oi":0,"dealer_delta":-1.0,"call_oi":1,"put_oi":0},{"strike":59.5,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":25,"put_oi":0},{"strike":59.599998474121094,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":19,"put_oi":0},{"strike":59.70000076293945,"call_delta_oi":911.0,"put_delta_oi":0,"dealer_delta":-911.0,"call_oi":19,"put_oi":0},{"strike":59.79999923706055,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":14,"put_oi":0},{"strike":59.900001525878906,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":23,"put_oi":0},{"strike":60.0,"call_delta_oi":207461.0,"put_delta_oi":0,"dealer_delta":-207461.0,"call_oi":17186,"put_oi":0},{"strike":60.099998474121094,"call_delta_oi":124.0,"put_delta_oi":0,"dealer_delta":-124.0,"call_oi":86,"put_oi":0},{"strike":60.20000076293945,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":48,"put_oi":0},{"strike":60.29999923706055,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":26,"put_oi":0},{"strike":60.400001525878906,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":37,"put_oi":0},{"strike":60.5,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":8,"put_oi":0},{"strike":60.599998474121094,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":5,"put_oi":0},{"strike":60.70000076293945,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":5,"put_oi":0},{"strike":60.79999923706055,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":6,"put_oi":0},{"strike":60.900001525878906,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":11,"put_oi":0},{"strike":61.0,"call_delta_oi":284.0,"put_delta_oi":0,"dealer_delta":-284.0,"call_oi":200,"put_oi":0},{"strike":61.099998474121094,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":5,"put_oi":0},{"strike":61.20000076293945,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":13,"put_oi":0},{"strike":61.29999923706055,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":15,"put_oi":0},{"strike":61.400001525878906,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":2,"put_oi":0},{"strike":61.5,"call_delta_oi":372.0,"put_delta_oi":0,"dealer_delta":-372.0,"call_oi":264,"put_oi":0},{"strike":61.599998474121094,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":23,"put_oi":0},{"strike":61.70000076293945,"call_delta_oi":4568.0,"put_delta_oi":0,"dealer_delta":-4568.0,"call_oi":96,"put_oi":0},{"strike":61.79999923706055,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":12,"put_oi":0},{"strike":61.900001525878906,"call_delta_oi":9699.0,"put_delta_oi":0,"dealer_delta":-9699.0,"call_oi":204,"put_oi":0},{"strike":62.0,"call_delta_oi":11121.0,"put_delta_oi":0,"dealer_delta":-11121.0,"call_oi":234,"put_oi":0},{"strike":62.099998474121094,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":25,"put_oi":0},{"strike":62.20000076293945,"call_delta_oi":6696.0,"put_delta_oi":0,"dealer_delta":-6696.0,"call_oi":141,"put_oi":0},{"strike":62.29999923706055,"call_delta_oi":153.0,"put_delta_oi":0,"dealer_delta":-153.0,"call_oi":110,"put_oi":0},{"strike":62.400001525878906,"call_delta_oi":127.0,"put_delta_oi":0,"dealer_delta":-127.0,"call_oi":102,"put_oi":0},{"strike":62.5,"call_delta_oi":35188.0,"put_delta_oi":0,"dealer_delta":-35188.0,"call_oi":781,"put_oi":0},{"strike":62.599998474121094,"call_delta_oi":5074.0,"put_delta_oi":0,"dealer_delta":-5074.0,"call_oi":107,"put_oi":0},{"strike":62.70000076293945,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":16,"put_oi":0},{"strike":62.79999923706055,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":6,"put_oi":0},{"strike":62.900001525878906,"call_delta_oi":4973.0,"put_delta_oi":0,"dealer_delta":-4973.0,"call_oi":105,"put_oi":0},{"strike":63.0,"call_delta_oi":10606.0,"put_delta_oi":0,"dealer_delta":-10606.0,"call_oi":224,"put_oi":0},{"strike":63.099998474121094,"call_delta_oi":4023.0,"put_delta_oi":0,"dealer_delta":-4023.0,"call_oi":85,"put_oi":0},{"strike":63.20000076293945,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":28,"put_oi":0},{"strike":63.29999923706055,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":5,"put_oi":0},{"strike":63.400001525878906,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":22,"put_oi":0},{"strike":63.5,"call_delta_oi":126.0,"put_delta_oi":0,"dealer_delta":-126.0,"call_oi":103,"put_oi":0},{"strike":63.599998474121094,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":8,"put_oi":0},{"strike":63.70000076293945,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":7,"put_oi":0},{"strike":63.79999923706055,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":4,"put_oi":0},{"strike":63.900001525878906,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":81,"put_oi":0},{"strike":64.0,"call_delta_oi":1887.0,"put_delta_oi":0,"dealer_delta":-1887.0,"call_oi":541,"put_oi":0},{"strike":64.0999984741211,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":5,"put_oi":0},{"strike":64.19999694824219,"call_delta_oi":118318.0,"put_delta_oi":0,"dealer_delta":-118318.0,"call_oi":2510,"put_oi":0},{"strike":64.30000305175781,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":15,"put_oi":0},{"strike":64.4000015258789,"call_delta_oi":83.0,"put_delta_oi":0,"dealer_delta":-83.0,"call_oi":24,"put_oi":0},{"strike":64.5,"call_delta_oi":111034.0,"put_delta_oi":0,"dealer_delta":-111034.0,"call_oi":2358,"put_oi":0},{"strike":64.5999984741211,"call_delta_oi":3462.0,"put_delta_oi":0,"dealer_delta":-3462.0,"call_oi":1001,"put_oi":0},{"strike":64.69999694824219,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":7,"put_oi":0},{"strike":64.80000305175781,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":9,"put_oi":0},{"strike":64.9000015258789,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":39,"put_oi":0},{"strike":65.0,"call_delta_oi":15509.0,"put_delta_oi":0,"dealer_delta":-15509.0,"call_oi":7865,"put_oi":0},{"strike":65.0999984741211,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":9,"put_oi":0},{"strike":65.19999694824219,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":5,"put_oi":0},{"strike":65.30000305175781,"call_delta_oi":16904.0,"put_delta_oi":0,"dealer_delta":-16904.0,"call_oi":360,"put_oi":0},{"strike":65.4000015258789,"call_delta_oi":1389.0,"put_delta_oi":0,"dealer_delta":-1389.0,"call_oi":406,"put_oi":0},{"strike":65.5,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":28,"put_oi":0},{"strike":65.5999984741211,"call_delta_oi":217.0,"put_delta_oi":0,"dealer_delta":-217.0,"call_oi":62,"put_oi":0},{"strike":65.69999694824219,"call_delta_oi":22.0,"put_delta_oi":-883.0,"dealer_delta":860.0,"call_oi":19,"put_oi":10},{"strike":66.0,"call_delta_oi":47359.0,"put_delta_oi":0,"dealer_delta":-47359.0,"call_oi":1011,"put_oi":0},{"strike":67.0,"call_delta_oi":4482.0,"put_delta_oi":0,"dealer_delta":-4482.0,"call_oi":96,"put_oi":0},{"strike":68.0,"call_delta_oi":69852.0,"put_delta_oi":0,"dealer_delta":-69852.0,"call_oi":1501,"put_oi":0},{"strike":69.0,"call_delta_oi":2774.0,"put_delta_oi":0,"dealer_delta":-2774.0,"call_oi":2792,"put_oi":0},{"strike":70.0,"call_delta_oi":586306.0,"put_delta_oi":0,"dealer_delta":-586306.0,"call_oi":14640,"put_oi":0},{"strike":71.0,"call_delta_oi":73412.0,"put_delta_oi":0,"dealer_delta":-73412.0,"call_oi":1592,"put_oi":0},{"strike":72.0,"call_delta_oi":26669.0,"put_delta_oi":0,"dealer_delta":-26669.0,"call_oi":580,"put_oi":0},{"strike":73.0,"call_delta_oi":310.0,"put_delta_oi":0,"dealer_delta":-310.0,"call_oi":328,"put_oi":0},{"strike":74.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":62,"put_oi":0},{"strike":75.0,"call_delta_oi":205908.0,"put_delta_oi":0,"dealer_delta":-205908.0,"call_oi":4513,"put_oi":0},{"strike":76.0,"call_delta_oi":635.0,"put_delta_oi":0,"dealer_delta":-635.0,"call_oi":216,"put_oi":0},{"strike":78.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":57,"put_oi":0},{"strike":80.0,"call_delta_oi":200287.0,"put_delta_oi":0,"dealer_delta":-200287.0,"call_oi":4444,"put_oi":0},{"strike":82.0,"call_delta_oi":7669.0,"put_delta_oi":0,"dealer_delta":-7669.0,"call_oi":171,"put_oi":0},{"strike":84.0,"call_delta_oi":15271.0,"put_delta_oi":0,"dealer_delta":-15271.0,"call_oi":342,"put_oi":0},{"strike":85.0,"call_delta_oi":3874.0,"put_delta_oi":0,"dealer_delta":-3874.0,"call_oi":6422,"put_oi":0},{"strike":86.0,"call_delta_oi":276.0,"put_delta_oi":0,"dealer_delta":-276.0,"call_oi":102,"put_oi":0},{"strike":88.0,"call_delta_oi":1421.0,"put_delta_oi":0,"dealer_delta":-1421.0,"call_oi":825,"put_oi":0},{"strike":90.0,"call_delta_oi":171424.0,"put_delta_oi":0,"dealer_delta":-171424.0,"call_oi":6276,"put_oi":0},{"strike":92.0,"call_delta_oi":6243.0,"put_delta_oi":0,"dealer_delta":-6243.0,"call_oi":142,"put_oi":0},{"strike":94.0,"call_delta_oi":466.0,"put_delta_oi":0,"dealer_delta":-466.0,"call_oi":182,"put_oi":0},{"strike":95.0,"call_delta_oi":315076.0,"put_delta_oi":0,"dealer_delta":-315076.0,"call_oi":8718,"put_oi":0},{"strike":96.0,"call_delta_oi":197681.0,"put_delta_oi":0,"dealer_delta":-197681.0,"call_oi":4527,"put_oi":0}],"net_dealer_delta":-693967.0,"total_call_delta":11209488.0,"total_put_delta":-10515520.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":32.41999816894531,"strikes":[{"strike":17.5,"moneyness":0.5398,"type":"put","iv":0.5505,"delta":-0.0111,"oi":803},{"strike":20.0,"moneyness":0.6169,"type":"put","iv":0.5166,"delta":-0.0266,"oi":512},{"strike":22.5,"moneyness":0.694,"type":"put","iv":0.4591,"delta":-0.0482,"oi":3138},{"strike":25.0,"moneyness":0.7711,"type":"call","iv":0.3863,"delta":0.9225,"oi":502},{"strike":25.0,"moneyness":0.7711,"type":"put","iv":0.432,"delta":-0.0977,"oi":7017},{"strike":27.5,"moneyness":0.8482,"type":"call","iv":0.3946,"delta":0.8275,"oi":214},{"strike":27.5,"moneyness":0.8482,"type":"put","iv":0.4235,"delta":-0.1855,"oi":6535},{"strike":30.0,"moneyness":0.9254,"type":"put","iv":0.4148,"delta":-0.303,"oi":12885},{"strike":30.0,"moneyness":0.9254,"type":"call","iv":0.3905,"delta":0.7035,"oi":5233},{"strike":32.5,"moneyness":1.0025,"type":"put","iv":0.4139,"delta":-0.4388,"oi":11171},{"strike":32.5,"moneyness":1.0025,"type":"call","iv":0.4086,"delta":0.5609,"oi":2152},{"strike":35.0,"moneyness":1.0796,"type":"put","iv":0.4176,"delta":-0.5705,"oi":6436},{"strike":35.0,"moneyness":1.0796,"type":"call","iv":0.4034,"delta":0.424,"oi":5763},{"strike":37.5,"moneyness":1.1567,"type":"call","iv":0.3976,"delta":0.3006,"oi":3295},{"strike":37.5,"moneyness":1.1567,"type":"put","iv":0.445,"delta":-0.6711,"oi":7175},{"strike":40.0,"moneyness":1.2338,"type":"put","iv":0.4389,"delta":-0.7667,"oi":4921},{"strike":40.0,"moneyness":1.2338,"type":"call","iv":0.3985,"delta":0.2049,"oi":12531},{"strike":42.5,"moneyness":1.3109,"type":"put","iv":0.4931,"delta":-0.8026,"oi":1524},{"strike":42.5,"moneyness":1.3109,"type":"call","iv":0.4039,"delta":0.1375,"oi":4125},{"strike":45.0,"moneyness":1.388,"type":"put","iv":0.5588,"delta":-0.8185,"oi":5883},{"strike":45.0,"moneyness":1.388,"type":"call","iv":0.4132,"delta":0.0932,"oi":6949},{"strike":47.5,"moneyness":1.4651,"type":"put","iv":0.5952,"delta":-0.8426,"oi":121},{"strike":47.5,"moneyness":1.4651,"type":"call","iv":0.4315,"delta":0.068,"oi":7653},{"strike":50.0,"moneyness":1.5423,"type":"put","iv":0.6676,"delta":-0.8422,"oi":365},{"strike":50.0,"moneyness":1.5423,"type":"call","iv":0.4204,"delta":0.0388,"oi":13911},{"strike":52.5,"moneyness":1.6194,"type":"call","iv":0.4432,"delta":0.0309,"oi":1171},{"strike":55.0,"moneyness":1.6965,"type":"call","iv":0.4644,"delta":0.025,"oi":3225},{"strike":57.5,"moneyness":1.7736,"type":"call","iv":1.9138,"delta":0.4847,"oi":2581},{"strike":60.0,"moneyness":1.8507,"type":"call","iv":0.4805,"delta":0.0131,"oi":9044},{"strike":62.5,"moneyness":1.9278,"type":"call","iv":2.0111,"delta":0.4747,"oi":738},{"strike":65.0,"moneyness":2.0049,"type":"call","iv":0.5236,"delta":0.0106,"oi":4844},{"strike":70.0,"moneyness":2.1592,"type":"call","iv":2.1378,"delta":0.4628,"oi":12525},{"strike":75.0,"moneyness":2.3134,"type":"call","iv":2.2121,"delta":0.4563,"oi":3066},{"strike":80.0,"moneyness":2.4676,"type":"call","iv":2.2799,"delta":0.4508,"oi":3387},{"strike":85.0,"moneyness":2.6218,"type":"call","iv":0.6441,"delta":0.0047,"oi":4105},{"strike":90.0,"moneyness":2.7761,"type":"call","iv":2.3998,"delta":0.4415,"oi":3858},{"strike":95.0,"moneyness":2.9303,"type":"call","iv":2.4532,"delta":0.4376,"oi":7115}]},{"expiration":"01/19/2029","underlying_price":32.41999816894531,"strikes":[{"strike":25.0,"moneyness":0.7711,"type":"put","iv":0.4142,"delta":-0.1885,"oi":2547},{"strike":30.0,"moneyness":0.9254,"type":"call","iv":0.4322,"delta":0.7241,"oi":304},{"strike":30.0,"moneyness":0.9254,"type":"put","iv":0.3889,"delta":-0.2769,"oi":559},{"strike":32.5,"moneyness":1.0025,"type":"call","iv":0.4179,"delta":0.6798,"oi":213},{"strike":35.0,"moneyness":1.0796,"type":"call","iv":0.4196,"delta":0.6373,"oi":150},{"strike":42.5,"moneyness":1.3109,"type":"call","iv":0.4154,"delta":0.516,"oi":254},{"strike":50.0,"moneyness":1.5423,"type":"call","iv":0.3999,"delta":0.4011,"oi":329},{"strike":55.0,"moneyness":1.6965,"type":"call","iv":0.3855,"delta":0.3281,"oi":175}]},{"expiration":"01/21/2028","underlying_price":32.41999816894531,"strikes":[{"strike":15.0,"moneyness":0.4627,"type":"put","iv":0.4614,"delta":-0.0334,"oi":328},{"strike":15.0,"moneyness":0.4627,"type":"call","iv":0.6667,"delta":0.9287,"oi":123},{"strike":17.5,"moneyness":0.5398,"type":"put","iv":0.4702,"delta":-0.0641,"oi":455},{"strike":17.5,"moneyness":0.5398,"type":"call","iv":0.4815,"delta":0.9329,"oi":138},{"strike":20.0,"moneyness":0.6169,"type":"put","iv":0.5013,"delta":-0.1099,"oi":746},{"strike":20.0,"moneyness":0.6169,"type":"call","iv":0.4394,"delta":0.9073,"oi":658},{"strike":22.5,"moneyness":0.694,"type":"put","iv":0.4345,"delta":-0.1365,"oi":361},{"strike":25.0,"moneyness":0.7711,"type":"put","iv":0.4202,"delta":-0.1848,"oi":2634},{"strike":25.0,"moneyness":0.7711,"type":"call","iv":0.4729,"delta":0.8035,"oi":3480},{"strike":27.5,"moneyness":0.8482,"type":"call","iv":0.4251,"delta":0.7568,"oi":179},{"strike":27.5,"moneyness":0.8482,"type":"put","iv":0.4302,"delta":-0.244,"oi":2708},{"strike":30.0,"moneyness":0.9254,"type":"call","iv":0.4189,"delta":0.6974,"oi":1956},{"strike":30.0,"moneyness":0.9254,"type":"put","iv":0.3987,"delta":-0.3017,"oi":7498},{"strike":32.5,"moneyness":1.0025,"type":"call","iv":0.4416,"delta":0.6394,"oi":1703},{"strike":32.5,"moneyness":1.0025,"type":"put","iv":0.3944,"delta":-0.366,"oi":2387},{"strike":35.0,"moneyness":1.0796,"type":"call","iv":0.4175,"delta":0.5767,"oi":2141},{"strike":35.0,"moneyness":1.0796,"type":"put","iv":0.4819,"delta":-0.4067,"oi":1366},{"strike":37.5,"moneyness":1.1567,"type":"call","iv":0.4008,"delta":0.5124,"oi":1353},{"strike":37.5,"moneyness":1.1567,"type":"put","iv":0.4322,"delta":-0.4747,"oi":690},{"strike":40.0,"moneyness":1.2338,"type":"call","iv":0.403,"delta":0.4575,"oi":3634},{"strike":40.0,"moneyness":1.2338,"type":"put","iv":0.4232,"delta":-0.5316,"oi":2710},{"strike":42.5,"moneyness":1.3109,"type":"call","iv":0.4011,"delta":0.4044,"oi":1028},{"strike":42.5,"moneyness":1.3109,"type":"put","iv":0.4311,"delta":-0.5762,"oi":2175},{"strike":45.0,"moneyness":1.388,"type":"put","iv":0.4471,"delta":-0.61,"oi":339},{"strike":45.0,"moneyness":1.388,"type":"call","iv":0.4357,"delta":0.3821,"oi":2534},{"strike":47.5,"moneyness":1.4651,"type":"put","iv":0.4476,"delta":-0.6497,"oi":283},{"strike":47.5,"moneyness":1.4651,"type":"call","iv":0.4217,"delta":0.3305,"oi":1983},{"strike":50.0,"moneyness":1.5423,"type":"put","iv":0.4936,"delta":-0.6516,"oi":526},{"strike":50.0,"moneyness":1.5423,"type":"call","iv":0.3994,"delta":0.2737,"oi":3010},{"strike":55.0,"moneyness":1.6965,"type":"call","iv":0.3777,"delta":0.1886,"oi":2773},{"strike":60.0,"moneyness":1.8507,"type":"call","iv":0.3928,"delta":0.1523,"oi":3523}]},{"expiration":"03/19/2027","underlying_price":32.41999816894531,"strikes":[{"strike":22.5,"moneyness":0.694,"type":"put","iv":0.4586,"delta":-0.0815,"oi":368},{"strike":25.0,"moneyness":0.7711,"type":"put","iv":0.4422,"delta":-0.1393,"oi":1043},{"strike":27.5,"moneyness":0.8482,"type":"put","iv":0.4235,"delta":-0.216,"oi":1360},{"strike":27.5,"moneyness":0.8482,"type":"call","iv":0.4157,"delta":0.7867,"oi":105},{"strike":30.0,"moneyness":0.9254,"type":"put","iv":0.4188,"delta":-0.3141,"oi":1130},{"strike":30.0,"moneyness":0.9254,"type":"call","iv":0.4082,"delta":0.6877,"oi":440},{"strike":32.5,"moneyness":1.0025,"type":"put","iv":0.427,"delta":-0.4195,"oi":2458},{"strike":32.5,"moneyness":1.0025,"type":"call","iv":0.3925,"delta":0.578,"oi":423},{"strike":35.0,"moneyness":1.0796,"type":"put","iv":0.4145,"delta":-0.5253,"oi":811},{"strike":35.0,"moneyness":1.0796,"type":"call","iv":0.4026,"delta":0.4706,"oi":3139},{"strike":37.5,"moneyness":1.1567,"type":"call","iv":0.4014,"delta":0.3712,"oi":656},{"strike":37.5,"moneyness":1.1567,"type":"put","iv":0.4304,"delta":-0.6132,"oi":4280},{"strike":40.0,"moneyness":1.2338,"type":"call","iv":0.4012,"delta":0.2854,"oi":1143},{"strike":40.0,"moneyness":1.2338,"type":"put","iv":0.4529,"delta":-0.6805,"oi":254},{"strike":42.5,"moneyness":1.3109,"type":"call","iv":0.409,"delta":0.2207,"oi":1130},{"strike":45.0,"moneyness":1.388,"type":"call","iv":0.4158,"delta":0.1695,"oi":3195},{"strike":47.5,"moneyness":1.4651,"type":"call","iv":0.4111,"delta":0.1221,"oi":817},{"strike":50.0,"moneyness":1.5423,"type":"call","iv":0.4078,"delta":0.0866,"oi":736},{"strike":55.0,"moneyness":1.6965,"type":"call","iv":0.4583,"delta":0.0685,"oi":816}]},{"expiration":"06/17/2027","underlying_price":32.41999816894531,"strikes":[{"strike":20.0,"moneyness":0.6169,"type":"put","iv":0.4588,"delta":-0.0636,"oi":245},{"strike":22.5,"moneyness":0.694,"type":"put","iv":0.4376,"delta":-0.1039,"oi":754},{"strike":25.0,"moneyness":0.7711,"type":"put","iv":0.4436,"delta":-0.1673,"oi":4620},{"strike":25.0,"moneyness":0.7711,"type":"call","iv":0.4217,"delta":0.8404,"oi":556},{"strike":27.5,"moneyness":0.8482,"type":"put","iv":0.4195,"delta":-0.2331,"oi":1007},{"strike":27.5,"moneyness":0.8482,"type":"call","iv":0.4224,"delta":0.7661,"oi":373},{"strike":30.0,"moneyness":0.9254,"type":"put","iv":0.4233,"delta":-0.3155,"oi":3486},{"strike":30.0,"moneyness":0.9254,"type":"call","iv":0.4068,"delta":0.6864,"oi":594},{"strike":32.5,"moneyness":1.0025,"type":"put","iv":0.4131,"delta":-0.4003,"oi":1352},{"strike":32.5,"moneyness":1.0025,"type":"call","iv":0.4057,"delta":0.599,"oi":885},{"strike":35.0,"moneyness":1.0796,"type":"put","iv":0.4239,"delta":-0.4814,"oi":3377},{"strike":35.0,"moneyness":1.0796,"type":"call","iv":0.4076,"delta":0.5138,"oi":750},{"strike":37.5,"moneyness":1.1567,"type":"call","iv":0.4047,"delta":0.4322,"oi":1780},{"strike":37.5,"moneyness":1.1567,"type":"put","iv":0.4197,"delta":-0.5605,"oi":573},{"strike":40.0,"moneyness":1.2338,"type":"call","iv":0.4003,"delta":0.3563,"oi":1829},{"strike":40.0,"moneyness":1.2338,"type":"put","iv":0.4359,"delta":-0.6216,"oi":1104},{"strike":42.5,"moneyness":1.3109,"type":"call","iv":0.3974,"delta":0.2893,"oi":1574},{"strike":42.5,"moneyness":1.3109,"type":"put","iv":0.4479,"delta":-0.6746,"oi":158},{"strike":45.0,"moneyness":1.388,"type":"call","iv":0.3963,"delta":0.2328,"oi":1014},{"strike":47.5,"moneyness":1.4651,"type":"call","iv":0.4013,"delta":0.1902,"oi":1783},{"strike":47.5,"moneyness":1.4651,"type":"put","iv":0.483,"delta":-0.7473,"oi":177},{"strike":50.0,"moneyness":1.5423,"type":"call","iv":0.4012,"delta":0.1516,"oi":390},{"strike":55.0,"moneyness":1.6965,"type":"call","iv":0.4078,"delta":0.0992,"oi":1082},{"strike":60.0,"moneyness":1.8507,"type":"call","iv":0.4089,"delta":0.0623,"oi":1903}]},{"expiration":"09/17/2027","underlying_price":32.41999816894531,"strikes":[{"strike":20.0,"moneyness":0.6169,"type":"put","iv":0.5629,"delta":-0.11,"oi":342},{"strike":22.5,"moneyness":0.694,"type":"put","iv":0.4537,"delta":-0.1278,"oi":283},{"strike":25.0,"moneyness":0.7711,"type":"put","iv":0.4362,"delta":-0.1793,"oi":2896},{"strike":27.5,"moneyness":0.8482,"type":"put","iv":0.4263,"delta":-0.2417,"oi":1105},{"strike":32.5,"moneyness":1.0025,"type":"call","iv":0.4175,"delta":0.617,"oi":227},{"strike":32.5,"moneyness":1.0025,"type":"put","iv":0.458,"delta":-0.3786,"oi":256},{"strike":45.0,"moneyness":1.388,"type":"call","iv":0.4031,"delta":0.2975,"oi":192},{"strike":50.0,"moneyness":1.5423,"type":"call","iv":0.3955,"delta":0.2056,"oi":1305},{"strike":55.0,"moneyness":1.6965,"type":"call","iv":0.3969,"delta":0.1439,"oi":871}]},{"expiration":"10/02/2026","underlying_price":32.41999816894531,"strikes":[{"strike":31.5,"moneyness":0.9716,"type":"put","iv":1.4982,"delta":-0.0268,"oi":897},{"strike":32.0,"moneyness":0.987,"type":"put","iv":1.0927,"delta":-0.1152,"oi":1035},{"strike":32.5,"moneyness":1.0025,"type":"put","iv":1.2899,"delta":-0.5731,"oi":364},{"strike":32.5,"moneyness":1.0025,"type":"call","iv":0.4334,"delta":0.2859,"oi":1831},{"strike":33.0,"moneyness":1.0179,"type":"call","iv":1.3582,"delta":0.0971,"oi":5609},{"strike":33.5,"moneyness":1.0333,"type":"call","iv":2.1583,"delta":0.0659,"oi":3990},{"strike":34.0,"moneyness":1.0487,"type":"call","iv":2.2749,"delta":0.0188,"oi":3474}]},{"expiration":"10/09/2026","underlying_price":32.41999816894531,"strikes":[{"strike":28.0,"moneyness":0.8637,"type":"put","iv":0.5547,"delta":-0.0176,"oi":230},{"strike":29.0,"moneyness":0.8945,"type":"put","iv":0.4786,"delta":-0.0315,"oi":319},{"strike":29.5,"moneyness":0.9099,"type":"put","iv":0.4451,"delta":-0.0451,"oi":117},{"strike":30.0,"moneyness":0.9254,"type":"call","iv":0.3531,"delta":0.9601,"oi":164},{"strike":30.0,"moneyness":0.9254,"type":"put","iv":0.4461,"delta":-0.0812,"oi":1732},{"strike":30.5,"moneyness":0.9408,"type":"call","iv":0.3855,"delta":0.8987,"oi":139},{"strike":30.5,"moneyness":0.9408,"type":"put","iv":0.4423,"delta":-0.1319,"oi":458},{"strike":31.0,"moneyness":0.9562,"type":"call","iv":0.2158,"delta":0.9513,"oi":142},{"strike":31.0,"moneyness":0.9562,"type":"put","iv":0.4379,"delta":-0.2009,"oi":952},{"strike":31.5,"moneyness":0.9716,"type":"put","iv":0.4407,"delta":-0.2911,"oi":1183},{"strike":32.0,"moneyness":0.987,"type":"call","iv":0.3979,"delta":0.6159,"oi":2482},{"strike":32.0,"moneyness":0.987,"type":"put","iv":0.4495,"delta":-0.3947,"oi":811},{"strike":32.5,"moneyness":1.0025,"type":"call","iv":0.4208,"delta":0.4977,"oi":996},{"strike":32.5,"moneyness":1.0025,"type":"put","iv":0.4495,"delta":-0.5007,"oi":395},{"strike":33.0,"moneyness":1.0179,"type":"call","iv":0.4208,"delta":0.3864,"oi":33050},{"strike":33.0,"moneyness":1.0179,"type":"put","iv":0.4821,"delta":-0.5967,"oi":600},{"strike":33.5,"moneyness":1.0333,"type":"call","iv":0.4084,"delta":0.2788,"oi":474},{"strike":34.0,"moneyness":1.0487,"type":"call","iv":0.4376,"delta":0.2096,"oi":4178},{"strike":34.0,"moneyness":1.0487,"type":"put","iv":0.5567,"delta":-0.7328,"oi":842},{"strike":34.5,"moneyness":1.0642,"type":"call","iv":0.4484,"delta":0.149,"oi":448},{"strike":35.0,"moneyness":1.0796,"type":"call","iv":0.456,"delta":0.1023,"oi":2253},{"strike":35.0,"moneyness":1.0796,"type":"put","iv":0.6658,"delta":-0.8013,"oi":120},{"strike":35.5,"moneyness":1.095,"type":"call","iv":0.4504,"delta":0.0629,"oi":216},{"strike":36.0,"moneyness":1.1104,"type":"call","iv":0.456,"delta":0.04,"oi":1310},{"strike":36.0,"moneyness":1.1104,"type":"put","iv":0.8109,"delta":-0.8286,"oi":360},{"strike":37.0,"moneyness":1.1413,"type":"call","iv":0.5154,"delta":0.0252,"oi":394},{"strike":38.0,"moneyness":1.1721,"type":"call","iv":0.7263,"delta":0.0493,"oi":196},{"strike":40.0,"moneyness":1.2338,"type":"call","iv":1.0769,"delta":0.0739,"oi":356},{"strike":42.0,"moneyness":1.2955,"type":"call","iv":1.2017,"delta":0.0549,"oi":229}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0565,"call_gamma":0,"put_gamma":0.020203,"call_theta":0,"put_theta":-8.7556,"call_vega":0,"put_vega":0.0004,"call_oi":62,"put_oi":651},{"strike":28.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2784,"call_gamma":0,"put_gamma":0.012695,"call_theta":0,"put_theta":-121.6056,"call_vega":0,"put_vega":0.0011,"call_oi":86,"put_oi":167},{"strike":29.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3069,"call_gamma":0,"put_gamma":0.033181,"call_theta":0,"put_theta":-50.929,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":1520},{"strike":29.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0407,"call_gamma":0,"put_gamma":0.04899,"call_theta":0,"put_theta":-2.1365,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":458},{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0741,"call_gamma":0,"put_gamma":0.079101,"call_theta":0,"put_theta":-3.4059,"call_vega":0,"put_vega":0.0005,"call_oi":121,"put_oi":1202},{"strike":30.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0489,"call_gamma":0,"put_gamma":0.083833,"call_theta":0,"put_theta":-1.6798,"call_vega":0,"put_vega":0.0003,"call_oi":74,"put_oi":927},{"strike":31.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1051,"call_gamma":0,"put_gamma":0.154724,"call_theta":0,"put_theta":-2.9299,"call_vega":0,"put_vega":0.0006,"call_oi":227,"put_oi":2956},{"strike":31.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0268,"call_gamma":0,"put_gamma":0.127724,"call_theta":0,"put_theta":-0.4127,"call_vega":0,"put_vega":0.0002,"call_oi":380,"put_oi":897},{"strike":32.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1152,"call_gamma":0,"put_gamma":0.548689,"call_theta":0,"put_theta":-0.9428,"call_vega":0,"put_vega":0.0006,"call_oi":2216,"put_oi":1035},{"strike":32.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2859,"put_delta":-0.5731,"call_gamma":2.419699,"put_gamma":0.937906,"call_theta":-0.6555,"put_theta":-2.2447,"call_vega":0.0011,"put_vega":0.0013,"call_oi":1831,"put_oi":364},{"strike":33.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0971,"put_delta":-0.6943,"call_gamma":0.389962,"put_gamma":0.320231,"call_theta":-1.0361,"put_theta":-5.257,"call_vega":0.0006,"put_vega":0.0011,"call_oi":5609,"put_oi":283},{"strike":33.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0659,"put_delta":-0.8038,"call_gamma":0.183074,"put_gamma":0.227687,"call_theta":-1.2282,"put_theta":-4.6056,"call_vega":0.0004,"put_vega":0.0009,"call_oi":3990,"put_oi":398},{"strike":34.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0188,"put_delta":-0.7782,"call_gamma":0.062158,"put_gamma":0.153511,"call_theta":-0.4632,"put_theta":-7.8931,"call_vega":0.0001,"put_vega":0.001,"call_oi":3474,"put_oi":482},{"strike":34.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0349,"put_delta":0,"call_gamma":0.069938,"put_gamma":0,"call_theta":-1.1617,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":642,"put_oi":0},{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0301,"put_delta":-0.8217,"call_gamma":0.052166,"put_gamma":0.10105,"call_theta":-1.2198,"put_theta":-9.2204,"call_vega":0.0002,"put_vega":0.0008,"call_oi":10080,"put_oi":906},{"strike":35.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0626,"put_delta":0,"call_gamma":0.065384,"put_gamma":0,"call_theta":-3.1764,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":1170,"put_oi":0},{"strike":36.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1112,"put_delta":0,"call_gamma":0.070418,"put_gamma":0,"call_theta":-6.9898,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":1076,"put_oi":0},{"strike":36.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1829,"put_delta":0,"call_gamma":0.066606,"put_gamma":0,"call_theta":-14.4508,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":37.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1037,"put_delta":0,"call_gamma":0.055149,"put_gamma":0,"call_theta":-8.0639,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":446,"put_oi":0},{"strike":37.5,"dte":0,"expiration":"10/02/2026","call_delta":0.008,"put_delta":0,"call_gamma":0.011285,"put_gamma":0,"call_theta":-0.578,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":38.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0463,"put_delta":0,"call_gamma":0.03253,"put_gamma":0,"call_theta":-3.9549,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":271,"put_oi":0},{"strike":39.0,"dte":0,"expiration":"10/02/2026","call_delta":0.039,"put_delta":0,"call_gamma":0.025561,"put_gamma":0,"call_theta":-3.8227,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":40.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1379,"put_delta":0,"call_gamma":0.03813,"put_gamma":0,"call_theta":-17.4395,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":1083,"put_oi":0},{"strike":41.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0281,"put_delta":0,"call_gamma":0.016665,"put_gamma":0,"call_theta":-3.4109,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":378,"put_oi":0},{"strike":42.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0665,"put_delta":0,"call_gamma":0.024349,"put_gamma":0,"call_theta":-9.3601,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":28.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0176,"call_gamma":0,"put_gamma":0.01882,"call_theta":0,"put_theta":-0.0083,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":230},{"strike":29.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0315,"call_gamma":0,"put_gamma":0.035639,"call_theta":0,"put_theta":-0.0116,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":319},{"strike":29.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0451,"call_gamma":0,"put_gamma":0.051288,"call_theta":0,"put_theta":-0.0145,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":117},{"strike":30.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9601,"put_delta":-0.0812,"call_gamma":0.058626,"put_gamma":0.081061,"call_theta":-0.0139,"put_theta":-0.0229,"call_vega":0.0036,"put_vega":0.0062,"call_oi":164,"put_oi":1732},{"strike":30.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8987,"put_delta":-0.1319,"call_gamma":0.110585,"put_gamma":0.116255,"call_theta":-0.0268,"put_theta":-0.0322,"call_vega":0.0074,"put_vega":0.0089,"call_oi":139,"put_oi":458},{"strike":31.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9513,"put_delta":-0.2009,"call_gamma":0.11253,"put_gamma":0.154247,"call_theta":-0.011,"put_theta":-0.0418,"call_vega":0.0042,"put_vega":0.0117,"call_oi":142,"put_oi":952},{"strike":31.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7802,"put_delta":-0.2911,"call_gamma":0.233219,"put_gamma":0.187188,"call_theta":-0.0341,"put_theta":-0.0512,"call_vega":0.0123,"put_vega":0.0143,"call_oi":82,"put_oi":1183},{"strike":32.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6159,"put_delta":-0.3947,"call_gamma":0.230963,"put_gamma":0.206019,"call_theta":-0.0549,"put_theta":-0.0584,"call_vega":0.0159,"put_vega":0.016,"call_oi":2482,"put_oi":811},{"strike":32.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4977,"put_delta":-0.5007,"call_gamma":0.228095,"put_gamma":0.213504,"call_theta":-0.0599,"put_theta":-0.0601,"call_vega":0.0166,"put_vega":0.0166,"call_oi":996,"put_oi":395},{"strike":33.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3864,"put_delta":-0.5967,"call_gamma":0.21877,"put_gamma":0.193227,"call_theta":-0.0572,"put_theta":-0.0623,"call_vega":0.0159,"put_vega":0.0161,"call_oi":33050,"put_oi":600},{"strike":33.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2788,"put_delta":-0.7011,"call_gamma":0.197904,"put_gamma":0.185777,"call_theta":-0.0485,"put_theta":-0.0512,"call_vega":0.014,"put_vega":0.0144,"call_oi":474,"put_oi":83},{"strike":34.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2096,"put_delta":-0.7328,"call_gamma":0.158295,"put_gamma":0.14215,"call_theta":-0.0444,"put_theta":-0.0604,"call_vega":0.012,"put_vega":0.0137,"call_oi":4178,"put_oi":842},{"strike":34.5,"dte":7,"expiration":"10/09/2026","call_delta":0.149,"put_delta":0,"call_gamma":0.124537,"put_gamma":0,"call_theta":-0.0366,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":448,"put_oi":0},{"strike":35.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1023,"put_delta":-0.8013,"call_gamma":0.094133,"put_gamma":0.100776,"call_theta":-0.0286,"put_theta":-0.061,"call_vega":0.0074,"put_vega":0.0116,"call_oi":2253,"put_oi":120},{"strike":35.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0629,"put_delta":-0.8533,"call_gamma":0.066029,"put_gamma":0.085907,"call_theta":-0.0195,"put_theta":-0.0476,"call_vega":0.0051,"put_vega":0.0095,"call_oi":216,"put_oi":62},{"strike":36.0,"dte":7,"expiration":"10/09/2026","call_delta":0.04,"put_delta":-0.8286,"call_gamma":0.045495,"put_gamma":0.075463,"call_theta":-0.0138,"put_theta":-0.0679,"call_vega":0.0036,"put_vega":0.0106,"call_oi":1310,"put_oi":360},{"strike":37.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0252,"put_delta":0,"call_gamma":0.027495,"put_gamma":0,"call_theta":-0.0106,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":394,"put_oi":0},{"strike":38.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0493,"put_delta":0,"call_gamma":0.033797,"put_gamma":0,"call_theta":-0.0258,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":39.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0637,"put_delta":0,"call_gamma":0.0331,"put_gamma":0,"call_theta":-0.0395,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":40.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0739,"put_delta":0,"call_gamma":0.031258,"put_gamma":0,"call_theta":-0.0525,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":356,"put_oi":0},{"strike":41.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5404,"put_delta":0,"call_gamma":0.015435,"put_gamma":0,"call_theta":-0.8517,"put_theta":0,"call_vega":0.0165,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":42.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0549,"put_delta":0,"call_gamma":0.022252,"put_gamma":0,"call_theta":-0.0465,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":229,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0138,"call_gamma":0,"put_gamma":0.008917,"call_theta":0,"put_theta":-0.0053,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":62},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0384,"call_gamma":0,"put_gamma":0.026658,"call_theta":0,"put_theta":-0.0099,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":298},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.055,"call_gamma":0,"put_gamma":0.035928,"call_theta":0,"put_theta":-0.013,"call_vega":0,"put_vega":0.0068,"call_oi":124,"put_oi":137},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0692,"call_gamma":0,"put_gamma":0.052407,"call_theta":0,"put_theta":-0.0127,"call_vega":0,"put_vega":0.0081,"call_oi":0,"put_oi":386},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9062,"put_delta":-0.1529,"call_gamma":0.084045,"put_gamma":0.090611,"call_theta":-0.016,"put_theta":-0.0231,"call_vega":0.0102,"put_vega":0.0144,"call_oi":135,"put_oi":8153},{"strike":30.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1976,"call_gamma":0,"put_gamma":0.111227,"call_theta":0,"put_theta":-0.0259,"call_vega":0,"put_vega":0.017,"call_oi":0,"put_oi":260},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2622,"call_gamma":0,"put_gamma":0.129757,"call_theta":0,"put_theta":-0.0304,"call_vega":0,"put_vega":0.0199,"call_oi":0,"put_oi":201},{"strike":31.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6931,"put_delta":-0.3347,"call_gamma":0.16899,"put_gamma":0.143813,"call_theta":-0.0305,"put_theta":-0.0341,"call_vega":0.0215,"put_vega":0.0223,"call_oi":139,"put_oi":1240},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5954,"put_delta":-0.4114,"call_gamma":0.169239,"put_gamma":0.152221,"call_theta":-0.0362,"put_theta":-0.0366,"call_vega":0.0237,"put_vega":0.0238,"call_oi":2990,"put_oi":1639},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5092,"put_delta":-0.4874,"call_gamma":0.170156,"put_gamma":0.144049,"call_theta":-0.0378,"put_theta":-0.0405,"call_vega":0.0244,"put_vega":0.0244,"call_oi":910,"put_oi":3486},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4264,"put_delta":-0.5618,"call_gamma":0.165688,"put_gamma":0.147529,"call_theta":-0.0372,"put_theta":-0.0382,"call_vega":0.024,"put_vega":0.0241,"call_oi":2312,"put_oi":653},{"strike":33.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3485,"put_delta":-0.6413,"call_gamma":0.155511,"put_gamma":0.147821,"call_theta":-0.0351,"put_theta":-0.0337,"call_vega":0.0226,"put_vega":0.0229,"call_oi":998,"put_oi":176},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2807,"put_delta":-0.6957,"call_gamma":0.139444,"put_gamma":0.129716,"call_theta":-0.0323,"put_theta":-0.0334,"call_vega":0.0206,"put_vega":0.0214,"call_oi":5548,"put_oi":77},{"strike":34.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2162,"put_delta":-0.7251,"call_gamma":0.122507,"put_gamma":0.109404,"call_theta":-0.0278,"put_theta":-0.0361,"call_vega":0.0179,"put_vega":0.0204,"call_oi":442,"put_oi":222},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1677,"put_delta":-0.7747,"call_gamma":0.103167,"put_gamma":0.098828,"call_theta":-0.0241,"put_theta":-0.0318,"call_vega":0.0154,"put_vega":0.0184,"call_oi":11345,"put_oi":9414},{"strike":35.5,"dte":14,"expiration":"10/16/2026","call_delta":0.134,"put_delta":0,"call_gamma":0.08561,"put_gamma":0,"call_theta":-0.0215,"put_theta":0,"call_vega":0.0132,"put_vega":0,"call_oi":296,"put_oi":0},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0755,"put_delta":0,"call_gamma":0.062555,"put_gamma":0,"call_theta":-0.0127,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":873,"put_oi":0},{"strike":36.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0667,"put_delta":0,"call_gamma":0.052461,"put_gamma":0,"call_theta":-0.0125,"put_theta":0,"call_vega":0.0079,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0493,"put_delta":0,"call_gamma":0.04069,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0428,"put_delta":-0.9379,"call_gamma":0.034317,"put_gamma":0.041485,"call_theta":-0.0095,"put_theta":-0.0098,"call_vega":0.0056,"put_vega":0.0075,"call_oi":18267,"put_oi":1002},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0466,"put_delta":0,"call_gamma":0.032946,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":261,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0181,"put_delta":0,"call_gamma":0.014075,"put_gamma":0,"call_theta":-0.0054,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":10586,"put_oi":0},{"strike":28.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0816,"call_gamma":0,"put_gamma":0.041846,"call_theta":0,"put_theta":-0.0133,"call_vega":0,"put_vega":0.0114,"call_oi":0,"put_oi":77},{"strike":29.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1224,"call_gamma":0,"put_gamma":0.06113,"call_theta":0,"put_theta":-0.0163,"call_vega":0,"put_vega":0.0154,"call_oi":0,"put_oi":1598},{"strike":30.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8376,"put_delta":-0.183,"call_gamma":0.089361,"put_gamma":0.087744,"call_theta":-0.0197,"put_theta":-0.0193,"call_vega":0.0186,"put_vega":0.0201,"call_oi":81,"put_oi":536},{"strike":31.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2884,"call_gamma":0,"put_gamma":0.114469,"call_theta":0,"put_theta":-0.0243,"call_vega":0,"put_vega":0.0259,"call_oi":0,"put_oi":644},{"strike":32.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5874,"put_delta":-0.4159,"call_gamma":0.138776,"put_gamma":0.130166,"call_theta":-0.0294,"put_theta":-0.0275,"call_vega":0.0295,"put_vega":0.0296,"call_oi":261,"put_oi":321},{"strike":33.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4473,"put_delta":-0.5471,"call_gamma":0.139542,"put_gamma":0.130839,"call_theta":-0.0296,"put_theta":-0.0278,"call_vega":0.03,"put_vega":0.0301,"call_oi":889,"put_oi":210},{"strike":34.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3173,"put_delta":-0.663,"call_gamma":0.126033,"put_gamma":0.116691,"call_theta":-0.0263,"put_theta":-0.0258,"call_vega":0.027,"put_vega":0.0277,"call_oi":396,"put_oi":206},{"strike":35.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2212,"put_delta":-0.7225,"call_gamma":0.100414,"put_gamma":0.090164,"call_theta":-0.0228,"put_theta":-0.0281,"call_vega":0.0225,"put_vega":0.0254,"call_oi":348,"put_oi":204},{"strike":36.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1411,"put_delta":-0.7968,"call_gamma":0.075551,"put_gamma":0.075583,"call_theta":-0.0171,"put_theta":-0.023,"call_vega":0.017,"put_vega":0.0214,"call_oi":381,"put_oi":67},{"strike":37.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1089,"put_delta":0,"call_gamma":0.056907,"put_gamma":0,"call_theta":-0.0157,"put_theta":0,"call_vega":0.0142,"put_vega":0,"call_oi":171,"put_oi":0},{"strike":38.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0752,"put_delta":-0.8503,"call_gamma":0.041668,"put_gamma":0.050868,"call_theta":-0.0123,"put_theta":-0.0227,"call_vega":0.0108,"put_vega":0.0177,"call_oi":853,"put_oi":61},{"strike":39.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0822,"put_delta":0,"call_gamma":0.037273,"put_gamma":0,"call_theta":-0.0157,"put_theta":0,"call_vega":0.0115,"put_vega":0,"call_oi":433,"put_oi":0},{"strike":40.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5467,"put_delta":0,"call_gamma":0.015821,"put_gamma":0,"call_theta":-0.2492,"put_theta":0,"call_vega":0.0301,"put_vega":0,"call_oi":340,"put_oi":0},{"strike":41.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5408,"put_delta":0,"call_gamma":0.015458,"put_gamma":0,"call_theta":-0.2559,"put_theta":0,"call_vega":0.0301,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":25.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0438,"call_gamma":0,"put_gamma":0.017708,"call_theta":0,"put_theta":-0.0088,"call_vega":0,"put_vega":0.0082,"call_oi":80,"put_oi":80},{"strike":27.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0747,"call_gamma":0,"put_gamma":0.032136,"call_theta":0,"put_theta":-0.0112,"call_vega":0,"put_vega":0.0124,"call_oi":0,"put_oi":18224},{"strike":28.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.127,"call_gamma":0,"put_gamma":0.045917,"call_theta":0,"put_theta":-0.0169,"call_vega":0,"put_vega":0.0183,"call_oi":0,"put_oi":47891},{"strike":29.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1866,"call_gamma":0,"put_gamma":0.059261,"call_theta":0,"put_theta":-0.0217,"call_vega":0,"put_vega":0.0237,"call_oi":0,"put_oi":261},{"strike":30.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2586,"call_gamma":0,"put_gamma":0.071404,"call_theta":0,"put_theta":-0.0261,"call_vega":0,"put_vega":0.0285,"call_oi":0,"put_oi":418},{"strike":31.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6681,"put_delta":-0.34,"call_gamma":0.086388,"put_gamma":0.080758,"call_theta":-0.0305,"put_theta":-0.0294,"call_vega":0.032,"put_vega":0.0323,"call_oi":192,"put_oi":387},{"strike":32.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5752,"put_delta":-0.4263,"call_gamma":0.093242,"put_gamma":0.08695,"call_theta":-0.0324,"put_theta":-0.031,"call_vega":0.0345,"put_vega":0.0346,"call_oi":325,"put_oi":144},{"strike":33.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4838,"put_delta":-0.5116,"call_gamma":0.091054,"put_gamma":0.085296,"call_theta":-0.034,"put_theta":-0.0323,"call_vega":0.0351,"put_vega":0.0352,"call_oi":330,"put_oi":227},{"strike":34.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3932,"put_delta":-0.5927,"call_gamma":0.089915,"put_gamma":0.08266,"call_theta":-0.0318,"put_theta":-0.0312,"call_vega":0.0339,"put_vega":0.0342,"call_oi":462,"put_oi":149},{"strike":35.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3138,"put_delta":-0.6677,"call_gamma":0.082196,"put_gamma":0.077202,"call_theta":-0.0294,"put_theta":-0.0287,"call_vega":0.0313,"put_vega":0.032,"call_oi":490,"put_oi":73},{"strike":36.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2418,"put_delta":0,"call_gamma":0.072665,"put_gamma":0,"call_theta":-0.0257,"put_theta":0,"call_vega":0.0275,"put_vega":0,"call_oi":526,"put_oi":0},{"strike":37.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1831,"put_delta":0,"call_gamma":0.061521,"put_gamma":0,"call_theta":-0.0218,"put_theta":0,"call_vega":0.0234,"put_vega":0,"call_oi":502,"put_oi":0},{"strike":38.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1327,"put_delta":0,"call_gamma":0.050156,"put_gamma":0,"call_theta":-0.0175,"put_theta":0,"call_vega":0.0189,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":39.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1107,"put_delta":0,"call_gamma":0.041475,"put_gamma":0,"call_theta":-0.0163,"put_theta":0,"call_vega":0.0167,"put_vega":0,"call_oi":415,"put_oi":0},{"strike":40.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0726,"put_delta":0,"call_gamma":0.031375,"put_gamma":0,"call_theta":-0.0115,"put_theta":0,"call_vega":0.0122,"put_vega":0,"call_oi":862,"put_oi":0},{"strike":41.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0531,"put_delta":0,"call_gamma":0.024267,"put_gamma":0,"call_theta":-0.0091,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":816,"put_oi":0},{"strike":42.0,"dte":28,"expiration":"10/30/2026","call_delta":0.067,"put_delta":0,"call_gamma":0.024719,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":325,"put_oi":0},{"strike":32.0,"dte":35,"expiration":"11/06/2026","call_delta":0.576,"put_delta":-0.4257,"call_gamma":0.086803,"put_gamma":0.078588,"call_theta":-0.0279,"put_theta":-0.0269,"call_vega":0.0388,"put_vega":0.0388,"call_oi":106,"put_oi":66},{"strike":33.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4888,"put_delta":0,"call_gamma":0.087657,"put_gamma":0,"call_theta":-0.0283,"put_theta":0,"call_vega":0.0395,"put_vega":0,"call_oi":340,"put_oi":0},{"strike":34.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4011,"put_delta":0,"call_gamma":0.087197,"put_gamma":0,"call_theta":-0.0266,"put_theta":0,"call_vega":0.0383,"put_vega":0,"call_oi":263,"put_oi":0},{"strike":42.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0639,"put_delta":0,"call_gamma":0.024253,"put_gamma":0,"call_theta":-0.0097,"put_theta":0,"call_vega":0.0124,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0556,"call_gamma":0,"put_gamma":0.019618,"call_theta":0,"put_theta":-0.0065,"call_vega":0,"put_vega":0.0132,"call_oi":0,"put_oi":465},{"strike":27.5,"dte":49,"expiration":"11/20/2026","call_delta":0.8945,"put_delta":-0.1436,"call_gamma":0.038983,"put_gamma":0.040107,"call_theta":-0.0117,"put_theta":-0.0127,"call_vega":0.0215,"put_vega":0.0266,"call_oi":143,"put_oi":21213},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7228,"put_delta":-0.2802,"call_gamma":0.063297,"put_gamma":0.062318,"call_theta":-0.0208,"put_theta":-0.0178,"call_vega":0.0394,"put_vega":0.0396,"call_oi":219,"put_oi":2577},{"strike":32.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5402,"put_delta":-0.4593,"call_gamma":0.074701,"put_gamma":0.073434,"call_theta":-0.0238,"put_theta":-0.0204,"call_vega":0.0467,"put_vega":0.0467,"call_oi":4798,"put_oi":6263},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3608,"put_delta":-0.6227,"call_gamma":0.071176,"put_gamma":0.066217,"call_theta":-0.0217,"put_theta":-0.0199,"call_vega":0.044,"put_vega":0.0447,"call_oi":1616,"put_oi":437},{"strike":37.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2181,"put_delta":-0.7402,"call_gamma":0.055834,"put_gamma":0.052779,"call_theta":-0.0169,"put_theta":-0.0173,"call_vega":0.0346,"put_vega":0.0381,"call_oi":784,"put_oi":121},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.121,"put_delta":0,"call_gamma":0.037984,"put_gamma":0,"call_theta":-0.0115,"put_theta":0,"call_vega":0.0237,"put_vega":0,"call_oi":1219,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9614,"put_delta":-0.0765,"call_gamma":0.016204,"put_gamma":0.021896,"call_theta":-0.0056,"put_theta":-0.0059,"call_vega":0.0124,"put_vega":0.0213,"call_oi":369,"put_oi":4151},{"strike":27.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8599,"put_delta":-0.1705,"call_gamma":0.039306,"put_gamma":0.038332,"call_theta":-0.0109,"put_theta":-0.0103,"call_vega":0.0329,"put_vega":0.0375,"call_oi":328,"put_oi":5195},{"strike":30.799999237060547,"dte":77,"expiration":"12/18/2026","call_delta":0.6604,"put_delta":-0.3443,"call_gamma":0.06001,"put_gamma":0.056859,"call_theta":-0.0168,"put_theta":-0.0142,"call_vega":0.0542,"put_vega":0.0545,"call_oi":1486,"put_oi":5195},{"strike":31.200000762939453,"dte":77,"expiration":"12/18/2026","call_delta":0.6355,"put_delta":-0.3672,"call_gamma":0.062147,"put_gamma":0.059429,"call_theta":-0.017,"put_theta":-0.0141,"call_vega":0.0556,"put_vega":0.0557,"call_oi":322,"put_oi":758},{"strike":31.600000381469727,"dte":77,"expiration":"12/18/2026","call_delta":0.6093,"put_delta":-0.3916,"call_gamma":0.063141,"put_gamma":0.06151,"call_theta":-0.0173,"put_theta":-0.0141,"call_vega":0.0568,"put_vega":0.0568,"call_oi":346,"put_oi":1262},{"strike":32.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5836,"put_delta":-0.417,"call_gamma":0.065497,"put_gamma":0.061495,"call_theta":-0.0172,"put_theta":-0.0145,"call_vega":0.0577,"put_vega":0.0577,"call_oi":764,"put_oi":2330},{"strike":32.400001525878906,"dte":77,"expiration":"12/18/2026","call_delta":0.5574,"put_delta":-0.442,"call_gamma":0.064568,"put_gamma":0.062598,"call_theta":-0.0177,"put_theta":-0.0144,"call_vega":0.0584,"put_vega":0.0584,"call_oi":449,"put_oi":1140},{"strike":32.79999923706055,"dte":77,"expiration":"12/18/2026","call_delta":0.5308,"put_delta":-0.4669,"call_gamma":0.066386,"put_gamma":0.062948,"call_theta":-0.0174,"put_theta":-0.0145,"call_vega":0.0588,"put_vega":0.0588,"call_oi":331,"put_oi":1018},{"strike":33.20000076293945,"dte":77,"expiration":"12/18/2026","call_delta":0.5058,"put_delta":-0.4934,"call_gamma":0.065451,"put_gamma":0.064717,"call_theta":-0.0176,"put_theta":-0.014,"call_vega":0.059,"put_vega":0.059,"call_oi":331,"put_oi":1199},{"strike":33.599998474121094,"dte":77,"expiration":"12/18/2026","call_delta":0.4805,"put_delta":-0.5163,"call_gamma":0.065353,"put_gamma":0.063142,"call_theta":-0.0176,"put_theta":-0.0143,"call_vega":0.0589,"put_vega":0.059,"call_oi":328,"put_oi":300},{"strike":34.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4582,"put_delta":-0.5384,"call_gamma":0.063592,"put_gamma":0.061788,"call_theta":-0.0178,"put_theta":-0.0144,"call_vega":0.0587,"put_vega":0.0587,"call_oi":781,"put_oi":1542},{"strike":34.400001525878906,"dte":77,"expiration":"12/18/2026","call_delta":0.4249,"put_delta":-0.5563,"call_gamma":0.066984,"put_gamma":0.059094,"call_theta":-0.0165,"put_theta":-0.0148,"call_vega":0.058,"put_vega":0.0584,"call_oi":612,"put_oi":390},{"strike":34.79999923706055,"dte":77,"expiration":"12/18/2026","call_delta":0.3997,"put_delta":-0.5802,"call_gamma":0.066135,"put_gamma":0.059186,"call_theta":-0.0162,"put_theta":-0.0143,"call_vega":0.0571,"put_vega":0.0578,"call_oi":462,"put_oi":733},{"strike":35.20000076293945,"dte":77,"expiration":"12/18/2026","call_delta":0.3802,"put_delta":-0.6049,"call_gamma":0.063566,"put_gamma":0.05924,"call_theta":-0.0163,"put_theta":-0.0137,"call_vega":0.0563,"put_vega":0.057,"call_oi":1079,"put_oi":783},{"strike":35.599998474121094,"dte":77,"expiration":"12/18/2026","call_delta":0.3519,"put_delta":-0.6223,"call_gamma":0.063532,"put_gamma":0.057267,"call_theta":-0.0154,"put_theta":-0.0137,"call_vega":0.0549,"put_vega":0.0562,"call_oi":1449,"put_oi":677},{"strike":36.0,"dte":77,"expiration":"12/18/2026","call_delta":0.337,"put_delta":-0.6433,"call_gamma":0.060375,"put_gamma":0.05631,"call_theta":-0.0157,"put_theta":-0.0133,"call_vega":0.054,"put_vega":0.0552,"call_oi":1030,"put_oi":952},{"strike":36.400001525878906,"dte":77,"expiration":"12/18/2026","call_delta":0.3166,"put_delta":-0.6598,"call_gamma":0.05862,"put_gamma":0.054499,"call_theta":-0.0153,"put_theta":-0.0131,"call_vega":0.0527,"put_vega":0.0542,"call_oi":511,"put_oi":308},{"strike":36.79999923706055,"dte":77,"expiration":"12/18/2026","call_delta":0.2927,"put_delta":-0.6733,"call_gamma":0.057386,"put_gamma":0.052409,"call_theta":-0.0145,"put_theta":-0.0132,"call_vega":0.0509,"put_vega":0.0534,"call_oi":983,"put_oi":529},{"strike":37.20000076293945,"dte":77,"expiration":"12/18/2026","call_delta":0.2747,"put_delta":-0.6888,"call_gamma":0.055288,"put_gamma":0.050804,"call_theta":-0.0142,"put_theta":-0.0129,"call_vega":0.0493,"put_vega":0.0523,"call_oi":667,"put_oi":540},{"strike":37.599998474121094,"dte":77,"expiration":"12/18/2026","call_delta":0.2555,"put_delta":-0.7095,"call_gamma":0.053361,"put_gamma":0.04987,"call_theta":-0.0136,"put_theta":-0.0121,"call_vega":0.0476,"put_vega":0.0507,"call_oi":576,"put_oi":274},{"strike":38.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2464,"put_delta":-0.7218,"call_gamma":0.050702,"put_gamma":0.048035,"call_theta":-0.0137,"put_theta":-0.012,"call_vega":0.0467,"put_vega":0.0496,"call_oi":5445,"put_oi":1231},{"strike":38.400001525878906,"dte":77,"expiration":"12/18/2026","call_delta":0.2134,"put_delta":-0.7367,"call_gamma":0.049518,"put_gamma":0.046538,"call_theta":-0.012,"put_theta":-0.0115,"call_vega":0.043,"put_vega":0.0483,"call_oi":848,"put_oi":159},{"strike":38.79999923706055,"dte":77,"expiration":"12/18/2026","call_delta":0.1967,"put_delta":-0.7484,"call_gamma":0.047249,"put_gamma":0.044863,"call_theta":-0.0114,"put_theta":-0.0113,"call_vega":0.041,"put_vega":0.0472,"call_oi":330,"put_oi":255},{"strike":39.20000076293945,"dte":77,"expiration":"12/18/2026","call_delta":0.1916,"put_delta":-0.7631,"call_gamma":0.044878,"put_gamma":0.04343,"call_theta":-0.0116,"put_theta":-0.0107,"call_vega":0.0404,"put_vega":0.0457,"call_oi":513,"put_oi":223},{"strike":39.599998474121094,"dte":77,"expiration":"12/18/2026","call_delta":0.1697,"put_delta":-0.771,"call_gamma":0.04268,"put_gamma":0.041733,"call_theta":-0.0104,"put_theta":-0.0107,"call_vega":0.0374,"put_vega":0.0448,"call_oi":1393,"put_oi":333},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1665,"put_delta":-0.7785,"call_gamma":0.040672,"put_gamma":0.040151,"call_theta":-0.0107,"put_theta":-0.0106,"call_vega":0.0369,"put_vega":0.044,"call_oi":4742,"put_oi":6838},{"strike":42.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1073,"put_delta":-0.8194,"call_gamma":0.03041,"put_gamma":0.033539,"call_theta":-0.0078,"put_theta":-0.0093,"call_vega":0.0273,"put_vega":0.0389,"call_oi":2880,"put_oi":392}],"strikes":[25.0,27.0,27.5,28.0,29.0,29.5,30.0,30.5,30.799999237060547,31.0,31.200000762939453,31.5,31.600000381469727,32.0,32.400001525878906,32.5,32.79999923706055,33.0,33.20000076293945,33.5,33.599998474121094,34.0,34.400001525878906,34.5,34.79999923706055,35.0,35.20000076293945,35.5,35.599998474121094,36.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":65.93,"put_25d_iv":109.27,"call_25d_iv":43.34,"put_25d_strike":32.0,"call_25d_strike":32.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-219.4,"put_25d_iv":44.07,"call_25d_iv":263.47,"put_25d_strike":31.5,"call_25d_strike":44.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":1.53,"put_25d_iv":41.03,"call_25d_iv":39.51,"put_25d_strike":31.0,"call_25d_strike":34.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.32,"put_25d_iv":39.3,"call_25d_iv":38.98,"put_25d_strike":31.0,"call_25d_strike":35.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":2.67,"put_25d_iv":51.38,"call_25d_iv":48.71,"put_25d_strike":30.0,"call_25d_strike":36.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":5.6,"put_25d_iv":50.41,"call_25d_iv":44.81,"put_25d_strike":32.0,"call_25d_strike":34.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.08,"put_25d_iv":45.96,"call_25d_iv":44.88,"put_25d_strike":30.0,"call_25d_strike":37.5,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.67,"put_25d_iv":44.72,"call_25d_iv":42.04,"put_25d_strike":27.5,"call_25d_strike":38.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.63,"put_25d_iv":41.48,"call_25d_iv":39.85,"put_25d_strike":30.0,"call_25d_strike":40.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.45,"put_25d_iv":42.35,"call_25d_iv":40.9,"put_25d_strike":27.5,"call_25d_strike":42.5,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.32,"put_25d_iv":41.95,"call_25d_iv":39.63,"put_25d_strike":27.5,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":1.25,"put_25d_iv":42.63,"call_25d_iv":41.38,"put_25d_strike":27.5,"call_25d_strike":47.5,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.08,"put_25d_iv":43.02,"call_25d_iv":39.94,"put_25d_strike":27.5,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":5.78,"put_25d_iv":44.33,"call_25d_iv":38.55,"put_25d_strike":27.5,"call_25d_strike":55.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-16.0,"put_vanna":26.0,"net_vanna":10.0,"call_oi":123,"put_oi":328},{"strike":17.5,"call_vanna":-18.0,"put_vanna":100.0,"net_vanna":82.0,"call_oi":138,"put_oi":3538},{"strike":20.0,"call_vanna":-115.0,"put_vanna":226.0,"net_vanna":111.0,"call_oi":767,"put_oi":2457},{"strike":22.5,"call_vanna":-14.0,"put_vanna":465.0,"net_vanna":451.0,"call_oi":78,"put_oi":7005},{"strike":25.0,"call_vanna":-808.0,"put_vanna":3160.0,"net_vanna":2352.0,"call_oi":5036,"put_oi":26166},{"strike":27.0,"call_vanna":0,"put_vanna":595.0,"net_vanna":595.0,"call_oi":0,"put_oi":18224},{"strike":27.5,"call_vanna":-146.0,"put_vanna":3214.0,"net_vanna":3068.0,"call_oi":1342,"put_oi":39518},{"strike":28.0,"call_vanna":0,"put_vanna":2029.0,"net_vanna":2029.0,"call_oi":0,"put_oi":48502},{"strike":29.0,"call_vanna":0,"put_vanna":82.0,"net_vanna":82.0,"call_oi":0,"put_oi":4084},{"strike":29.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":575},{"strike":30.0,"call_vanna":-895.0,"put_vanna":3199.0,"net_vanna":2304.0,"call_oi":9126,"put_oi":40176},{"strike":30.5,"call_vanna":-3.0,"put_vanna":18.0,"net_vanna":16.0,"call_oi":139,"put_oi":1645},{"strike":30.799999237060547,"call_vanna":-80.0,"put_vanna":272.0,"net_vanna":192.0,"call_oi":1486,"put_oi":5195},{"strike":31.0,"call_vanna":-8.0,"put_vanna":65.0,"net_vanna":57.0,"call_oi":334,"put_oi":5140},{"strike":31.200000762939453,"call_vanna":-15.0,"put_vanna":35.0,"net_vanna":20.0,"call_oi":322,"put_oi":758},{"strike":31.5,"call_vanna":-5.0,"put_vanna":50.0,"net_vanna":45.0,"call_oi":221,"put_oi":3320},{"strike":31.600000381469727,"call_vanna":-13.0,"put_vanna":48.0,"net_vanna":35.0,"call_oi":346,"put_oi":1262},{"strike":32.0,"call_vanna":-104.0,"put_vanna":109.0,"net_vanna":5.0,"call_oi":6928,"put_oi":6346},{"strike":32.400001525878906,"call_vanna":-9.0,"put_vanna":24.0,"net_vanna":15.0,"call_oi":449,"put_oi":1140},{"strike":32.5,"call_vanna":-448.0,"put_vanna":857.0,"net_vanna":410.0,"call_oi":14138,"put_oi":28132},{"strike":32.79999923706055,"call_vanna":-4.0,"put_vanna":12.0,"net_vanna":9.0,"call_oi":331,"put_oi":1018},{"strike":33.0,"call_vanna":412.0,"put_vanna":-15.0,"net_vanna":398.0,"call_oi":42530,"put_oi":1973},{"strike":33.20000076293945,"call_vanna":-1.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":331,"put_oi":1199},{"strike":33.5,"call_vanna":35.0,"put_vanna":-6.0,"net_vanna":29.0,"call_oi":5462,"put_oi":657},{"strike":33.599998474121094,"call_vanna":2.0,"put_vanna":-2.0,"net_vanna":1.0,"call_oi":328,"put_oi":300},{"strike":34.0,"call_vanna":286.0,"put_vanna":-49.0,"net_vanna":237.0,"call_oi":15102,"put_oi":3298},{"strike":34.400001525878906,"call_vanna":16.0,"put_vanna":-8.0,"net_vanna":9.0,"call_oi":612,"put_oi":390},{"strike":34.5,"call_vanna":24.0,"put_vanna":-6.0,"net_vanna":17.0,"call_oi":1532,"put_oi":222},{"strike":34.79999923706055,"call_vanna":16.0,"put_vanna":-21.0,"net_vanna":-5.0,"call_oi":462,"put_oi":733},{"strike":35.0,"call_vanna":551.0,"put_vanna":-364.0,"net_vanna":186.0,"call_oi":38127,"put_oi":23222},{"strike":35.20000076293945,"call_vanna":45.0,"put_vanna":-29.0,"net_vanna":16.0,"call_oi":1079,"put_oi":783},{"strike":35.5,"call_vanna":13.0,"put_vanna":-1.0,"net_vanna":12.0,"call_oi":1682,"put_oi":62},{"strike":35.599998474121094,"call_vanna":73.0,"put_vanna":-29.0,"net_vanna":44.0,"call_oi":1449,"put_oi":677},{"strike":36.0,"call_vanna":128.0,"put_vanna":-57.0,"net_vanna":71.0,"call_oi":5196,"put_oi":1379},{"strike":36.400001525878906,"call_vanna":30.0,"put_vanna":-16.0,"net_vanna":14.0,"call_oi":511,"put_oi":308},{"strike":36.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":291,"put_oi":0},{"strike":36.79999923706055,"call_vanna":64.0,"put_vanna":-30.0,"net_vanna":34.0,"call_oi":983,"put_oi":529},{"strike":37.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":1691,"put_oi":0},{"strike":37.20000076293945,"call_vanna":46.0,"put_vanna":-33.0,"net_vanna":13.0,"call_oi":667,"put_oi":540},{"strike":37.5,"call_vanna":686.0,"put_vanna":-759.0,"net_vanna":-73.0,"call_oi":26207,"put_oi":13841},{"strike":37.599998474121094,"call_vanna":41.0,"put_vanna":-18.0,"net_vanna":23.0,"call_oi":576,"put_oi":274},{"strike":38.0,"call_vanna":437.0,"put_vanna":-86.0,"net_vanna":351.0,"call_oi":7219,"put_oi":1292},{"strike":38.400001525878906,"call_vanna":65.0,"put_vanna":-11.0,"net_vanna":53.0,"call_oi":848,"put_oi":159},{"strike":38.79999923706055,"call_vanna":25.0,"put_vanna":-18.0,"net_vanna":7.0,"call_oi":330,"put_oi":255},{"strike":39.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":1101,"put_oi":0},{"strike":39.20000076293945,"call_vanna":39.0,"put_vanna":-17.0,"net_vanna":23.0,"call_oi":513,"put_oi":223},{"strike":39.599998474121094,"call_vanna":106.0,"put_vanna":-25.0,"net_vanna":81.0,"call_oi":1393,"put_oi":333},{"strike":40.0,"call_vanna":2080.0,"put_vanna":-1131.0,"net_vanna":949.0,"call_oi":38386,"put_oi":15827},{"strike":41.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":1379,"put_oi":0},{"strike":42.0,"call_vanna":207.0,"put_vanna":-30.0,"net_vanna":177.0,"call_oi":3723,"put_oi":392},{"strike":42.5,"call_vanna":746.0,"put_vanna":-302.0,"net_vanna":444.0,"call_oi":12783,"put_oi":3857},{"strike":43.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":122,"put_oi":0},{"strike":44.0,"call_vanna":158.0,"put_vanna":-64.0,"net_vanna":93.0,"call_oi":2936,"put_oi":844},{"strike":45.0,"call_vanna":1488.0,"put_vanna":-580.0,"net_vanna":908.0,"call_oi":18646,"put_oi":6393},{"strike":46.0,"call_vanna":80.0,"put_vanna":0,"net_vanna":80.0,"call_oi":2329,"put_oi":0},{"strike":47.5,"call_vanna":1091.0,"put_vanna":-70.0,"net_vanna":1022.0,"call_oi":12411,"put_oi":581},{"strike":48.0,"call_vanna":99.0,"put_vanna":0,"net_vanna":99.0,"call_oi":2400,"put_oi":0},{"strike":50.0,"call_vanna":1605.0,"put_vanna":-99.0,"net_vanna":1506.0,"call_oi":23916,"put_oi":891},{"strike":52.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":1208,"put_oi":0},{"strike":52.5,"call_vanna":78.0,"put_vanna":0,"net_vanna":78.0,"call_oi":2120,"put_oi":0},{"strike":52.599998474121094,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":519,"put_oi":0},{"strike":52.70000076293945,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":429,"put_oi":0},{"strike":52.79999923706055,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":277,"put_oi":0},{"strike":52.900001525878906,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":78,"put_oi":0},{"strike":53.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":142,"put_oi":0},{"strike":53.099998474121094,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":103,"put_oi":0},{"strike":53.29999923706055,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":384,"put_oi":0},{"strike":53.400001525878906,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":56,"put_oi":0},{"strike":53.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":771,"put_oi":0},{"strike":53.70000076293945,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":82,"put_oi":0},{"strike":53.79999923706055,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":273,"put_oi":0},{"strike":53.900001525878906,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":424,"put_oi":0},{"strike":54.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":2811,"put_oi":0},{"strike":54.099998474121094,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":151,"put_oi":0},{"strike":54.20000076293945,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":111,"put_oi":0},{"strike":54.29999923706055,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":59,"put_oi":0},{"strike":54.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":72,"put_oi":0},{"strike":54.79999923706055,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":318,"put_oi":0},{"strike":54.900001525878906,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":387,"put_oi":0},{"strike":55.0,"call_vanna":1055.0,"put_vanna":0,"net_vanna":1055.0,"call_oi":11826,"put_oi":0},{"strike":55.400001525878906,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":143,"put_oi":0},{"strike":55.900001525878906,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":177,"put_oi":0},{"strike":56.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":90,"put_oi":0},{"strike":56.099998474121094,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":71,"put_oi":0},{"strike":56.20000076293945,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":211,"put_oi":0},{"strike":56.29999923706055,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":54,"put_oi":0},{"strike":56.5,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":241,"put_oi":0},{"strike":56.599998474121094,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":439,"put_oi":0},{"strike":57.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":195,"put_oi":0},{"strike":57.099998474121094,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":72,"put_oi":0},{"strike":57.20000076293945,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":85,"put_oi":0},{"strike":57.5,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":2581,"put_oi":0},{"strike":58.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":86,"put_oi":0},{"strike":58.20000076293945,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":51,"put_oi":0},{"strike":58.29999923706055,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":57,"put_oi":0},{"strike":58.400001525878906,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":1853,"put_oi":0},{"strike":58.599998474121094,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":503,"put_oi":0},{"strike":58.900001525878906,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":388,"put_oi":0},{"strike":59.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":234,"put_oi":0},{"strike":59.29999923706055,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":95,"put_oi":0},{"strike":60.0,"call_vanna":1008.0,"put_vanna":0,"net_vanna":1008.0,"call_oi":17186,"put_oi":0},{"strike":60.099998474121094,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":86,"put_oi":0},{"strike":61.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":200,"put_oi":0},{"strike":61.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":264,"put_oi":0},{"strike":61.70000076293945,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":96,"put_oi":0},{"strike":61.900001525878906,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":204,"put_oi":0},{"strike":62.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":234,"put_oi":0},{"strike":62.20000076293945,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":141,"put_oi":0},{"strike":62.29999923706055,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":110,"put_oi":0},{"strike":62.400001525878906,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":102,"put_oi":0},{"strike":62.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":738,"put_oi":0},{"strike":62.599998474121094,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":107,"put_oi":0},{"strike":62.900001525878906,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":105,"put_oi":0},{"strike":63.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":224,"put_oi":0},{"strike":63.099998474121094,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":85,"put_oi":0},{"strike":63.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":103,"put_oi":0},{"strike":63.900001525878906,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":81,"put_oi":0},{"strike":64.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":541,"put_oi":0},{"strike":64.19999694824219,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":2510,"put_oi":0},{"strike":64.5,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":2358,"put_oi":0},{"strike":64.5999984741211,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":1001,"put_oi":0},{"strike":65.0,"call_vanna":169.0,"put_vanna":0,"net_vanna":169.0,"call_oi":7865,"put_oi":0},{"strike":65.30000305175781,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":360,"put_oi":0},{"strike":65.4000015258789,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":406,"put_oi":0},{"strike":65.5999984741211,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":62,"put_oi":0},{"strike":66.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":1011,"put_oi":0},{"strike":67.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":96,"put_oi":0},{"strike":68.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":1501,"put_oi":0},{"strike":69.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":2792,"put_oi":0},{"strike":70.0,"call_vanna":261.0,"put_vanna":0,"net_vanna":261.0,"call_oi":14640,"put_oi":0},{"strike":71.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":1592,"put_oi":0},{"strike":72.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":580,"put_oi":0},{"strike":73.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":328,"put_oi":0},{"strike":74.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":62,"put_oi":0},{"strike":75.0,"call_vanna":80.0,"put_vanna":0,"net_vanna":80.0,"call_oi":4513,"put_oi":0},{"strike":76.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":216,"put_oi":0},{"strike":78.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":57,"put_oi":0},{"strike":80.0,"call_vanna":89.0,"put_vanna":0,"net_vanna":89.0,"call_oi":4444,"put_oi":0},{"strike":82.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":171,"put_oi":0},{"strike":84.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":342,"put_oi":0},{"strike":85.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":6422,"put_oi":0},{"strike":86.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":102,"put_oi":0},{"strike":88.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":825,"put_oi":0},{"strike":90.0,"call_vanna":109.0,"put_vanna":0,"net_vanna":109.0,"call_oi":6276,"put_oi":0},{"strike":92.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":142,"put_oi":0},{"strike":94.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":182,"put_oi":0},{"strike":95.0,"call_vanna":225.0,"put_vanna":0,"net_vanna":225.0,"call_oi":8718,"put_oi":0},{"strike":96.0,"call_vanna":103.0,"put_vanna":0,"net_vanna":103.0,"call_oi":4527,"put_oi":0}],"net_vanna":22659.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":4.0,"net_charm":4.0,"call_oi":0,"put_oi":132},{"strike":25.0,"call_charm":0,"put_charm":177.0,"net_charm":177.0,"call_oi":0,"put_oi":607},{"strike":27.0,"call_charm":0,"put_charm":19818.0,"net_charm":19818.0,"call_oi":0,"put_oi":18224},{"strike":27.5,"call_charm":-1111.0,"put_charm":29162.0,"net_charm":28052.0,"call_oi":143,"put_oi":21511},{"strike":28.0,"call_charm":0,"put_charm":134915.0,"net_charm":134915.0,"call_oi":0,"put_oi":48335},{"strike":29.0,"call_charm":0,"put_charm":8435.0,"net_charm":8435.0,"call_oi":0,"put_oi":2564},{"strike":29.5,"call_charm":0,"put_charm":397.0,"net_charm":397.0,"call_oi":0,"put_oi":117},{"strike":30.0,"call_charm":-21248.0,"put_charm":108255.0,"net_charm":87006.0,"call_oi":599,"put_oi":13416},{"strike":30.5,"call_charm":-17469.0,"put_charm":13629.0,"net_charm":-3840.0,"call_oi":139,"put_oi":718},{"strike":31.0,"call_charm":-12820.0,"put_charm":58754.0,"net_charm":45934.0,"call_oi":334,"put_oi":2184},{"strike":31.5,"call_charm":-19047.0,"put_charm":128917.0,"net_charm":109871.0,"call_oi":221,"put_oi":2423},{"strike":32.0,"call_charm":-623019.0,"put_charm":171440.0,"net_charm":-451579.0,"call_oi":6164,"put_oi":2981},{"strike":32.5,"call_charm":-246440.0,"put_charm":284993.0,"net_charm":38553.0,"call_oi":6704,"put_oi":10144},{"strike":33.0,"call_charm":-3935587.0,"put_charm":163229.0,"net_charm":-3772359.0,"call_oi":36921,"put_oi":1690},{"strike":33.5,"call_charm":-65252.0,"put_charm":25467.0,"net_charm":-39785.0,"call_oi":1472,"put_oi":259},{"strike":34.0,"call_charm":-350328.0,"put_charm":208838.0,"net_charm":-141490.0,"call_oi":10847,"put_oi":1274},{"strike":34.5,"call_charm":-19653.0,"put_charm":15150.0,"net_charm":-4502.0,"call_oi":890,"put_oi":222},{"strike":35.0,"call_charm":-172131.0,"put_charm":648167.0,"net_charm":476035.0,"call_oi":16052,"put_oi":10248},{"strike":35.5,"call_charm":-3602.0,"put_charm":13122.0,"net_charm":9520.0,"call_oi":512,"put_oi":62},{"strike":36.0,"call_charm":-11807.0,"put_charm":107696.0,"net_charm":95889.0,"call_oi":3090,"put_oi":427},{"strike":36.5,"call_charm":-337.0,"put_charm":0,"net_charm":-337.0,"call_oi":155,"put_oi":0},{"strike":37.0,"call_charm":-3902.0,"put_charm":0,"net_charm":-3902.0,"call_oi":1245,"put_oi":0},{"strike":37.5,"call_charm":-21437.0,"put_charm":25065.0,"net_charm":3628.0,"call_oi":19051,"put_oi":1123},{"strike":38.0,"call_charm":-3617.0,"put_charm":2051.0,"net_charm":-1566.0,"call_oi":1503,"put_oi":61},{"strike":39.0,"call_charm":-3182.0,"put_charm":0,"net_charm":-3182.0,"call_oi":942,"put_oi":0},{"strike":40.0,"call_charm":-92633.0,"put_charm":0,"net_charm":-92633.0,"call_oi":13363,"put_oi":0},{"strike":41.0,"call_charm":-228550.0,"put_charm":0,"net_charm":-228550.0,"call_oi":1001,"put_oi":0},{"strike":42.0,"call_charm":-3482.0,"put_charm":0,"net_charm":-3482.0,"call_oi":661,"put_oi":0},{"strike":42.5,"call_charm":-2466968.0,"put_charm":0,"net_charm":-2466968.0,"call_oi":4602,"put_oi":0},{"strike":43.0,"call_charm":-1199.0,"put_charm":0,"net_charm":-1199.0,"call_oi":69,"put_oi":0},{"strike":44.0,"call_charm":-18543.0,"put_charm":0,"net_charm":-18543.0,"call_oi":55,"put_oi":0},{"strike":45.0,"call_charm":-180.0,"put_charm":0,"net_charm":-180.0,"call_oi":622,"put_oi":0},{"strike":46.0,"call_charm":-159.0,"put_charm":0,"net_charm":-159.0,"call_oi":592,"put_oi":0},{"strike":47.5,"call_charm":-234.0,"put_charm":0,"net_charm":-234.0,"call_oi":94,"put_oi":0}],"net_charm":-6176257.0,"weekend_delta_shift":-18528770.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":219296.0,"put_delta":-308536.0,"net_delta":-89239.0,"call_oi":30789,"put_oi":12416,"total_oi":43205,"total_volume":8781,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":1678253.0,"put_delta":-280998.0,"net_delta":1397255.0,"call_oi":47484,"put_oi":8366,"total_oi":55850,"total_volume":11945,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":1086474.0,"put_delta":-1315873.0,"net_delta":-229399.0,"call_oi":60659,"put_oi":27497,"total_oi":88156,"total_volume":2765,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":128174.0,"put_delta":-115390.0,"net_delta":12784.0,"call_oi":4343,"put_oi":4005,"total_oi":8348,"total_volume":313,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":133530.0,"put_delta":-812840.0,"net_delta":-679310.0,"call_oi":6243,"put_oi":67985,"total_oi":74228,"total_volume":522,"bias":"bearish"},{"expiration":"11/06/2026","dte":35,"call_delta":38123.0,"put_delta":-7798.0,"net_delta":30325.0,"call_oi":1024,"put_oi":262,"total_oi":1286,"total_volume":373,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":58.0,"put_delta":-15.0,"net_delta":42.0,"call_oi":1,"put_oi":1,"total_oi":2,"total_volume":14,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":379759.0,"put_delta":-710339.0,"net_delta":-330580.0,"call_oi":9079,"put_oi":31322,"total_oi":40401,"total_volume":1118,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":2198618.0,"put_delta":-1867607.0,"net_delta":331011.0,"call_oi":104054,"put_oi":44228,"total_oi":148282,"total_volume":1182,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2925190.0,"put_delta":-2958577.0,"net_delta":-33387.0,"call_oi":117987,"put_oi":68520,"total_oi":186507,"total_volume":435,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":381492.0,"put_delta":-518316.0,"net_delta":-136824.0,"call_oi":12738,"put_oi":12009,"total_oi":24747,"total_volume":144,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":491001.0,"put_delta":-569491.0,"net_delta":-78491.0,"call_oi":14615,"put_oi":17002,"total_oi":31617,"total_volume":171,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":78326.0,"put_delta":-101332.0,"net_delta":-23007.0,"call_oi":2974,"put_oi":5020,"total_oi":7994,"total_volume":108,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1380545.0,"put_delta":-877322.0,"net_delta":503222.0,"call_oi":30294,"put_oi":25219,"total_oi":55513,"total_volume":214,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":90649.0,"put_delta":-71085.0,"net_delta":19564.0,"call_oi":1614,"put_oi":3379,"total_oi":4993,"total_volume":15,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":32.5,"straddle_price":1.44,"straddle_pct":4.46,"implied_move":4.46,"avg_iv":43.5},{"expiration":"10/16/2026","dte":14,"strike":32.5,"straddle_price":2.04,"straddle_pct":6.29,"implied_move":6.29,"avg_iv":41.8},{"expiration":"10/23/2026","dte":21,"strike":32.0,"straddle_price":2.33,"straddle_pct":7.19,"implied_move":7.19,"avg_iv":38.2},{"expiration":"10/30/2026","dte":28,"strike":32.0,"straddle_price":3.47,"straddle_pct":10.7,"implied_move":10.7,"avg_iv":49.4},{"expiration":"11/06/2026","dte":35,"strike":32.0,"straddle_price":3.78,"straddle_pct":11.66,"implied_move":11.66,"avg_iv":48.0},{"expiration":"11/20/2026","dte":49,"strike":32.5,"straddle_price":4.26,"straddle_pct":13.16,"implied_move":13.16,"avg_iv":45.6},{"expiration":"12/18/2026","dte":77,"strike":32.400001525878906,"straddle_price":4.93,"straddle_pct":15.21,"implied_move":15.21,"avg_iv":42.0},{"expiration":"01/15/2027","dte":105,"strike":32.5,"straddle_price":5.64,"straddle_pct":17.41,"implied_move":17.41,"avg_iv":41.1},{"expiration":"03/19/2027","dte":168,"strike":32.5,"straddle_price":7.1,"straddle_pct":21.9,"implied_move":21.9,"avg_iv":41.0},{"expiration":"06/17/2027","dte":258,"strike":32.5,"straddle_price":8.75,"straddle_pct":26.99,"implied_move":26.99,"avg_iv":40.9},{"expiration":"09/17/2027","dte":350,"strike":32.5,"straddle_price":10.83,"straddle_pct":33.39,"implied_move":33.39,"avg_iv":43.8},{"expiration":"01/21/2028","dte":476,"strike":32.5,"straddle_price":11.97,"straddle_pct":36.94,"implied_move":36.94,"avg_iv":41.8},{"expiration":"01/19/2029","dte":840,"strike":32.5,"straddle_price":15.38,"straddle_pct":47.42,"implied_move":47.42,"avg_iv":41.3}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":152,"put_oi":389,"total_oi":541,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":306,"put_oi":3586,"total_oi":3892,"bias":"bearish"},{"strike":20.0,"call_volume":3,"put_volume":30,"total_volume":33,"call_oi":1183,"put_oi":2500,"total_oi":3683,"bias":"bearish"},{"strike":22.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":590,"put_oi":7041,"total_oi":7631,"bias":"bearish"},{"strike":23.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":2,"put_oi":13,"total_oi":15,"bias":"bullish"},{"strike":24.0,"call_volume":6,"put_volume":4,"total_volume":10,"call_oi":23,"put_oi":13,"total_oi":36,"bias":"neutral"},{"strike":25.0,"call_volume":45,"put_volume":42,"total_volume":87,"call_oi":5291,"put_oi":26190,"total_oi":31481,"bias":"neutral"},{"strike":26.0,"call_volume":35,"put_volume":44,"total_volume":79,"call_oi":12,"put_oi":73,"total_oi":85,"bias":"neutral"},{"strike":27.0,"call_volume":2,"put_volume":23,"total_volume":25,"call_oi":17,"put_oi":18325,"total_oi":18342,"bias":"bearish"},{"strike":27.5,"call_volume":93,"put_volume":419,"total_volume":512,"call_oi":1389,"put_oi":39518,"total_oi":40907,"bias":"bearish"},{"strike":28.0,"call_volume":40,"put_volume":207,"total_volume":247,"call_oi":251,"put_oi":48528,"total_oi":48779,"bias":"bearish"},{"strike":29.0,"call_volume":37,"put_volume":309,"total_volume":346,"call_oi":62,"put_oi":4116,"total_oi":4178,"bias":"bearish"},{"strike":29.5,"call_volume":30,"put_volume":113,"total_volume":143,"call_oi":7,"put_oi":575,"total_oi":582,"bias":"bearish"},{"strike":30.0,"call_volume":151,"put_volume":970,"total_volume":1121,"call_oi":9304,"put_oi":40260,"total_oi":49564,"bias":"bearish"},{"strike":30.5,"call_volume":33,"put_volume":1099,"total_volume":1132,"call_oi":229,"put_oi":1645,"total_oi":1874,"bias":"bearish"},{"strike":30.799999237060547,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":1486,"put_oi":5195,"total_oi":6681,"bias":"bullish"},{"strike":31.0,"call_volume":385,"put_volume":699,"total_volume":1084,"call_oi":628,"put_oi":5178,"total_oi":5806,"bias":"bearish"},{"strike":31.200000762939453,"call_volume":0,"put_volume":39,"total_volume":39,"call_oi":322,"put_oi":758,"total_oi":1080,"bias":"bearish"},{"strike":31.5,"call_volume":379,"put_volume":404,"total_volume":783,"call_oi":601,"put_oi":3320,"total_oi":3921,"bias":"neutral"},{"strike":31.600000381469727,"call_volume":30,"put_volume":2,"total_volume":32,"call_oi":346,"put_oi":1262,"total_oi":1608,"bias":"bullish"},{"strike":32.0,"call_volume":3485,"put_volume":1817,"total_volume":5302,"call_oi":9145,"put_oi":6346,"total_oi":15491,"bias":"bullish"},{"strike":32.400001525878906,"call_volume":52,"put_volume":47,"total_volume":99,"call_oi":449,"put_oi":1140,"total_oi":1589,"bias":"neutral"},{"strike":32.5,"call_volume":4847,"put_volume":616,"total_volume":5463,"call_oi":14138,"put_oi":28149,"total_oi":42287,"bias":"bullish"},{"strike":32.79999923706055,"call_volume":33,"put_volume":11,"total_volume":44,"call_oi":331,"put_oi":1018,"total_oi":1349,"bias":"bullish"},{"strike":33.0,"call_volume":4670,"put_volume":278,"total_volume":4948,"call_oi":42530,"put_oi":1978,"total_oi":44508,"bias":"bullish"},{"strike":33.20000076293945,"call_volume":28,"put_volume":8,"total_volume":36,"call_oi":331,"put_oi":1199,"total_oi":1530,"bias":"bullish"},{"strike":33.5,"call_volume":931,"put_volume":583,"total_volume":1514,"call_oi":5462,"put_oi":657,"total_oi":6119,"bias":"bullish"},{"strike":33.599998474121094,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":328,"put_oi":300,"total_oi":628,"bias":"bullish"},{"strike":34.0,"call_volume":1657,"put_volume":102,"total_volume":1759,"call_oi":15102,"put_oi":3298,"total_oi":18400,"bias":"bullish"},{"strike":34.400001525878906,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":612,"put_oi":390,"total_oi":1002,"bias":"bullish"},{"strike":34.5,"call_volume":216,"put_volume":68,"total_volume":284,"call_oi":1532,"put_oi":302,"total_oi":1834,"bias":"bullish"},{"strike":34.79999923706055,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":462,"put_oi":733,"total_oi":1195,"bias":"bullish"},{"strike":35.0,"call_volume":1911,"put_volume":143,"total_volume":2054,"call_oi":38156,"put_oi":23245,"total_oi":61401,"bias":"bullish"},{"strike":35.20000076293945,"call_volume":14,"put_volume":9,"total_volume":23,"call_oi":1079,"put_oi":783,"total_oi":1862,"bias":"bullish"},{"strike":35.5,"call_volume":525,"put_volume":25,"total_volume":550,"call_oi":1682,"put_oi":63,"total_oi":1745,"bias":"bullish"},{"strike":35.599998474121094,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":1449,"put_oi":677,"total_oi":2126,"bias":"bullish"},{"strike":36.0,"call_volume":358,"put_volume":34,"total_volume":392,"call_oi":5231,"put_oi":1482,"total_oi":6713,"bias":"bullish"},{"strike":36.400001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":511,"put_oi":308,"total_oi":819,"bias":"neutral"},{"strike":36.5,"call_volume":71,"put_volume":11,"total_volume":82,"call_oi":323,"put_oi":3,"total_oi":326,"bias":"bullish"},{"strike":36.79999923706055,"call_volume":5,"put_volume":6,"total_volume":11,"call_oi":983,"put_oi":529,"total_oi":1512,"bias":"neutral"},{"strike":37.0,"call_volume":62,"put_volume":3,"total_volume":65,"call_oi":1723,"put_oi":114,"total_oi":1837,"bias":"bullish"},{"strike":37.20000076293945,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":667,"put_oi":540,"total_oi":1207,"bias":"bullish"},{"strike":37.5,"call_volume":288,"put_volume":22,"total_volume":310,"call_oi":26250,"put_oi":13851,"total_oi":40101,"bias":"bullish"},{"strike":37.599998474121094,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":576,"put_oi":274,"total_oi":850,"bias":"bullish"},{"strike":38.0,"call_volume":80,"put_volume":2,"total_volume":82,"call_oi":7251,"put_oi":1299,"total_oi":8550,"bias":"bullish"},{"strike":38.400001525878906,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":848,"put_oi":159,"total_oi":1007,"bias":"bullish"},{"strike":38.5,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"bullish"},{"strike":38.79999923706055,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":330,"put_oi":255,"total_oi":585,"bias":"bullish"},{"strike":39.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":1105,"put_oi":3,"total_oi":1108,"bias":"bullish"},{"strike":39.20000076293945,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":513,"put_oi":223,"total_oi":736,"bias":"bullish"},{"strike":39.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":39.599998474121094,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1393,"put_oi":333,"total_oi":1726,"bias":"neutral"},{"strike":40.0,"call_volume":559,"put_volume":11,"total_volume":570,"call_oi":38459,"put_oi":15939,"total_oi":54398,"bias":"bullish"},{"strike":40.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":41.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1421,"put_oi":7,"total_oi":1428,"bias":"bullish"},{"strike":42.0,"call_volume":113,"put_volume":11,"total_volume":124,"call_oi":3737,"put_oi":392,"total_oi":4129,"bias":"bullish"},{"strike":42.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":12783,"put_oi":3924,"total_oi":16707,"bias":"bullish"},{"strike":43.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":211,"put_oi":0,"total_oi":211,"bias":"bullish"},{"strike":44.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2990,"put_oi":844,"total_oi":3834,"bias":"bullish"},{"strike":45.0,"call_volume":66,"put_volume":2,"total_volume":68,"call_oi":18783,"put_oi":6442,"total_oi":25225,"bias":"bullish"},{"strike":46.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2334,"put_oi":5,"total_oi":2339,"bias":"bullish"},{"strike":47.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"bullish"},{"strike":47.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":12438,"put_oi":591,"total_oi":13029,"bias":"bullish"},{"strike":48.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":2408,"put_oi":0,"total_oi":2408,"bias":"bullish"},{"strike":50.0,"call_volume":368,"put_volume":0,"total_volume":368,"call_oi":23945,"put_oi":917,"total_oi":24862,"bias":"bullish"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1208,"put_oi":0,"total_oi":1208,"bias":"neutral"},{"strike":52.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2120,"put_oi":2,"total_oi":2122,"bias":"bullish"},{"strike":52.599998474121094,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":519,"put_oi":0,"total_oi":519,"bias":"neutral"},{"strike":52.70000076293945,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":429,"put_oi":0,"total_oi":429,"bias":"bullish"},{"strike":52.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":277,"put_oi":0,"total_oi":277,"bias":"neutral"},{"strike":52.900001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":0,"total_oi":142,"bias":"neutral"},{"strike":53.099998474121094,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":0,"total_oi":103,"bias":"neutral"},{"strike":53.20000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":53.29999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":384,"put_oi":0,"total_oi":384,"bias":"neutral"},{"strike":53.400001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":53.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":771,"put_oi":0,"total_oi":771,"bias":"neutral"},{"strike":53.599998474121094,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":53.70000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":0,"total_oi":82,"bias":"neutral"},{"strike":53.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":273,"put_oi":0,"total_oi":273,"bias":"neutral"},{"strike":53.900001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":424,"put_oi":0,"total_oi":424,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2811,"put_oi":0,"total_oi":2811,"bias":"neutral"},{"strike":54.099998474121094,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":0,"total_oi":151,"bias":"neutral"},{"strike":54.20000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":0,"total_oi":111,"bias":"neutral"},{"strike":54.29999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"neutral"},{"strike":54.400001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":54.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"},{"strike":54.599998474121094,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":54.70000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":54.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":318,"put_oi":0,"total_oi":318,"bias":"neutral"},{"strike":54.900001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":387,"put_oi":0,"total_oi":387,"bias":"neutral"},{"strike":55.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":11826,"put_oi":21,"total_oi":11847,"bias":"bullish"},{"strike":55.099998474121094,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":55.20000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":55.29999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":55.400001525878906,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":143,"put_oi":0,"total_oi":143,"bias":"bullish"},{"strike":55.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":55.599998474121094,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":55.70000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":55.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":55.900001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":177,"put_oi":0,"total_oi":177,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":0,"total_oi":90,"bias":"neutral"},{"strike":56.099998474121094,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"},{"strike":56.20000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":211,"put_oi":0,"total_oi":211,"bias":"neutral"},{"strike":56.29999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":56.400001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":56.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":241,"put_oi":0,"total_oi":241,"bias":"neutral"},{"strike":56.599998474121094,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":439,"put_oi":0,"total_oi":439,"bias":"neutral"},{"strike":56.70000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":56.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":56.900001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":195,"put_oi":0,"total_oi":195,"bias":"neutral"},{"strike":57.099998474121094,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"},{"strike":57.20000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":0,"total_oi":85,"bias":"neutral"},{"strike":57.29999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":57.400001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2613,"put_oi":0,"total_oi":2613,"bias":"neutral"},{"strike":57.599998474121094,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":57.70000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":57.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":57.900001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"neutral"},{"strike":58.099998474121094,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":58.20000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":58.29999923706055,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"bullish"},{"strike":58.400001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1853,"put_oi":0,"total_oi":1853,"bias":"neutral"},{"strike":58.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":58.599998474121094,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":503,"put_oi":0,"total_oi":503,"bias":"neutral"},{"strike":58.70000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":58.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":58.900001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":388,"put_oi":0,"total_oi":388,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":234,"put_oi":0,"total_oi":234,"bias":"neutral"},{"strike":59.099998474121094,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":59.20000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":59.29999923706055,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":95,"put_oi":0,"total_oi":95,"bias":"bullish"},{"strike":59.400001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":59.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":59.599998474121094,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":59.70000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":59.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":59.900001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":60.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":17186,"put_oi":0,"total_oi":17186,"bias":"bullish"},{"strike":60.099998474121094,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"neutral"},{"strike":60.20000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":60.29999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":60.400001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":60.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":60.599998474121094,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":60.70000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":60.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":60.900001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":200,"put_oi":0,"total_oi":200,"bias":"neutral"},{"strike":61.099998474121094,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":61.20000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":61.29999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":61.400001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":61.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":264,"put_oi":0,"total_oi":264,"bias":"neutral"},{"strike":61.599998474121094,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":61.70000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":0,"total_oi":96,"bias":"neutral"},{"strike":61.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":61.900001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":204,"put_oi":0,"total_oi":204,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":234,"put_oi":0,"total_oi":234,"bias":"neutral"},{"strike":62.099998474121094,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":62.20000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":141,"put_oi":0,"total_oi":141,"bias":"neutral"},{"strike":62.29999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":0,"total_oi":110,"bias":"neutral"},{"strike":62.400001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":0,"total_oi":102,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":781,"put_oi":0,"total_oi":781,"bias":"neutral"},{"strike":62.599998474121094,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":0,"total_oi":107,"bias":"neutral"},{"strike":62.70000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":62.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":62.900001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":0,"total_oi":105,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":224,"put_oi":0,"total_oi":224,"bias":"neutral"},{"strike":63.099998474121094,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":0,"total_oi":85,"bias":"neutral"},{"strike":63.20000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":63.29999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":63.400001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":63.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":0,"total_oi":103,"bias":"neutral"},{"strike":63.599998474121094,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":63.70000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":63.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":63.900001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":541,"put_oi":0,"total_oi":541,"bias":"neutral"},{"strike":64.0999984741211,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":64.19999694824219,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2510,"put_oi":0,"total_oi":2510,"bias":"neutral"},{"strike":64.30000305175781,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":64.4000015258789,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":64.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2358,"put_oi":0,"total_oi":2358,"bias":"neutral"},{"strike":64.5999984741211,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1001,"put_oi":0,"total_oi":1001,"bias":"neutral"},{"strike":64.69999694824219,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":64.80000305175781,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":64.9000015258789,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7865,"put_oi":0,"total_oi":7865,"bias":"neutral"},{"strike":65.0999984741211,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":65.19999694824219,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":65.30000305175781,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":360,"put_oi":0,"total_oi":360,"bias":"neutral"},{"strike":65.4000015258789,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":406,"put_oi":0,"total_oi":406,"bias":"neutral"},{"strike":65.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":65.5999984741211,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":65.69999694824219,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":10,"total_oi":29,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1011,"put_oi":0,"total_oi":1011,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":0,"total_oi":96,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1501,"put_oi":0,"total_oi":1501,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2792,"put_oi":0,"total_oi":2792,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14640,"put_oi":0,"total_oi":14640,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1592,"put_oi":0,"total_oi":1592,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":580,"put_oi":0,"total_oi":580,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":328,"put_oi":0,"total_oi":328,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4513,"put_oi":0,"total_oi":4513,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":216,"put_oi":0,"total_oi":216,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4444,"put_oi":0,"total_oi":4444,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":171,"put_oi":0,"total_oi":171,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":342,"put_oi":0,"total_oi":342,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6422,"put_oi":0,"total_oi":6422,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":0,"total_oi":102,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":825,"put_oi":0,"total_oi":825,"bias":"neutral"},{"strike":90.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":6276,"put_oi":0,"total_oi":6276,"bias":"bullish"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":0,"total_oi":142,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":182,"put_oi":0,"total_oi":182,"bias":"neutral"},{"strike":95.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8718,"put_oi":0,"total_oi":8718,"bias":"bullish"},{"strike":96.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":4527,"put_oi":0,"total_oi":4527,"bias":"bullish"}],"underlying_price":32.41999816894531,"peak_call_strike":32.5,"peak_put_strike":32.0,"total_call_volume":21902,"total_put_volume":8218,"volume_pc_ratio":0.375},"iv_contours":{"x":[0.77,0.8,0.83,0.85,0.86,0.9,0.91,0.93,0.94,0.95,0.96,0.97,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.21,1.22,1.23,1.26,1.29],"y":[7,14,21,28,35,49,77,105,168],"z":[[109.75,null,null,null,55.47,47.86,44.51,39.96,41.39,null,32.69,37.3,42.37,43.52,null,45.14,42.9,null,49.72,46.05,null,56.09,54.68,null,63.34,null,51.87,73.0,null,82.59,72.63,null,null,90.73,null,null,107.69,null,120.17],[64.69,null,null,51.14,50.61,41.5,null,37.58,37.52,null,36.91,37.68,39.59,41.78,null,41.17,40.09,null,41.8,44.48,null,44.7,41.25,null,46.92,null,40.29,53.45,null,45.8,48.32,null,59.91,null,null,null,51.55,null,null],[null,53.62,49.54,null,47.51,43.73,null,38.02,null,null,36.2,null,38.22,null,null,38.62,null,null,39.25,null,null,43.98,null,null,44.16,null,null,48.88,null,null,52.58,null,null,53.63,null,null,null,null,null],[59.45,49.11,49.79,null,47.21,47.29,null,48.17,null,null,49.55,null,49.4,null,null,51.34,null,null,50.88,null,null,51.14,null,null,51.92,null,null,53.48,null,null,48.52,null,null,51.65,null,null,58.53,50.57,59.52],[null,49.76,51.46,null,50.37,48.75,null,47.89,null,null,51.35,null,48.0,null,null,45.98,null,null,44.81,null,null,49.0,null,null,45.76,null,null,47.42,null,null,47.28,null,null,null,null,null,48.63,null,52.12],[48.67,null,null,43.92,null,null,null,45.49,null,null,null,null,null,45.58,null,null,null,null,null,null,null,46.77,null,null,null,null,null,null,null,48.56,null,null,null,null,null,null,49.63,null,null],[39.62,null,null,41.5,null,null,null,null,null,42.52,41.86,41.66,41.59,41.97,41.59,41.43,null,41.94,42.8,42.36,42.06,null,42.22,42.17,42.83,43.25,null,43.51,43.9,43.58,44.63,43.56,null,43.84,44.57,44.55,45.77,null,47.02],[40.92,null,null,40.91,null,null,null,40.27,null,null,null,null,null,41.12,null,null,null,null,null,null,null,41.05,null,null,null,null,null,null,null,42.13,null,null,null,null,null,null,41.87,null,null],[42.72,null,null,41.96,null,null,null,41.35,null,null,null,null,null,40.98,null,null,null,null,null,null,null,40.86,null,null,null,null,null,null,null,41.59,null,null,null,null,null,null,42.7,null,null]],"levels":[32.7,41.4,50.2,58.9,67.7,76.4,85.2,93.9,102.7,111.4,120.2],"min_iv":32.7,"max_iv":120.2},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":32.5,"atm_iv":42.08,"otm_strike":34.0,"otm_iv":43.76,"itm_strike":31.0,"itm_iv":21.58,"iv_butterfly":-18.82,"price_butterfly":0.33,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":32.5,"atm_iv":38.31,"otm_strike":34.0,"otm_iv":39.51,"itm_strike":31.0,"itm_iv":32.8,"iv_butterfly":-4.31,"price_butterfly":0.29,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":32.0,"atm_iv":36.97,"otm_strike":34.0,"otm_iv":37.25,"itm_strike":31.0,"itm_iv":33.09,"iv_butterfly":-3.59,"price_butterfly":-0.3,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":32.0,"atm_iv":47.66,"otm_strike":34.0,"otm_iv":48.51,"itm_strike":31.0,"itm_iv":47.65,"iv_butterfly":0.84,"price_butterfly":-0.26,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":32.5,"atm_iv":45.19,"otm_strike":35.0,"otm_iv":44.74,"itm_strike":30.0,"itm_iv":45.02,"iv_butterfly":-0.63,"price_butterfly":0.43,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":32.400001525878906,"atm_iv":41.33,"otm_strike":34.0,"otm_iv":42.17,"itm_strike":30.799999237060547,"itm_iv":41.26,"iv_butterfly":0.77,"price_butterfly":0.21,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":32.5,"atm_iv":40.86,"otm_strike":35.0,"otm_iv":40.34,"itm_strike":30.0,"itm_iv":39.05,"iv_butterfly":-2.33,"price_butterfly":0.2,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":32.5,"atm_iv":39.25,"otm_strike":35.0,"otm_iv":40.26,"itm_strike":30.0,"itm_iv":40.82,"iv_butterfly":2.57,"price_butterfly":0.49,"convexity":"high_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":32.5,"atm_iv":40.57,"otm_strike":35.0,"otm_iv":40.76,"itm_strike":30.0,"itm_iv":40.68,"iv_butterfly":0.31,"price_butterfly":0.25,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":32.5,"atm_iv":41.75,"otm_strike":35.0,"otm_iv":41.02,"itm_strike":30.0,"itm_iv":40.75,"iv_butterfly":-1.73,"price_butterfly":-0.03,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":32.5,"atm_iv":44.16,"otm_strike":35.0,"otm_iv":41.75,"itm_strike":30.0,"itm_iv":41.89,"iv_butterfly":-4.69,"price_butterfly":-0.5,"convexity":"inverted"},{"expiration":"01/19/2029","dte":840,"atm_strike":32.5,"atm_iv":41.79,"otm_strike":35.0,"otm_iv":41.96,"itm_strike":30.0,"itm_iv":43.22,"iv_butterfly":1.6,"price_butterfly":0.38,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":64.87},{"date":"2026-09-15","iv":65.75},{"date":"2026-09-16","iv":67.61},{"date":"2026-09-17","iv":65.28},{"date":"2026-09-18","iv":57.24},{"date":"2026-09-21","iv":62.85},{"date":"2026-09-22","iv":60.2},{"date":"2026-09-23","iv":73.8},{"date":"2026-09-24","iv":160.6},{"date":"2026-09-25","iv":174.3},{"date":"2026-09-28","iv":62.5},{"date":"2026-09-29","iv":71.5},{"date":"2026-09-30","iv":79.0},{"date":"2026-10-01","iv":180.7},{"date":"2026-10-02","iv":166.0}]}}