{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CME","summary":{"name":"CME","price":263.14,"total_oi":53602,"call_oi":25009,"put_oi":28593,"pc_ratio":1.143,"net_gex":-4108967.61,"avg_iv":88.0,"iv_rank":100.0,"iv_52w_high":88.0,"iv_52w_low":35.3,"gamma_flip":null,"max_pain":270.0},"features":{"symbol":"CME","price":263.14,"total_oi":53602,"analysis_coverage":1.0,"avg_iv_pct":88.0,"iv_rank":100.0,"iv_52w_high_pct":88.0,"iv_52w_low_pct":35.3,"front_dte":7,"front_atm_iv_pct":27.8009,"back_atm_iv_pct":29.176,"term_premium_pp":-1.3751,"expected_move_front_pct":3.85,"straddle_front_pct":3.43,"straddle_30d_pct":6.19,"risk_reversal_front_pp":3.95,"risk_reversal_30d_pp":4.28,"butterfly_front_pp":1.35,"butterfly_30d_pp":1.35,"put_call_oi_ratio":1.143,"put_call_oi_front_ratio":0.611,"put_call_volume_front_ratio":3.327,"option_volume":2408,"volume_oi_ratio":0.044924,"net_delta_normalized":-0.006024,"dealer_delta_normalized":0.005904,"gex_per_100k_oi":-7665698.313496,"vanna_per_100k_oi":2479.385098,"charm_per_100k_oi":1431694.712884,"weekend_delta_shift_per_100k_oi":4295084.138652,"iv_surface_range_pp":90.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.606977,"peak_call_distance_pct":6.407236,"peak_put_distance_pct":-0.243217},"analyses":{"gamma_walls":[{"strike":110.0,"call_gex":0.0,"put_gex":-267.06,"net_gex":-267.06,"call_oi":0,"put_oi":17},{"strike":115.0,"call_gex":0.0,"put_gex":-204.74,"net_gex":-204.74,"call_oi":1,"put_oi":8},{"strike":120.0,"call_gex":0.0,"put_gex":-340.3,"net_gex":-340.3,"call_oi":0,"put_oi":9},{"strike":125.0,"call_gex":0.0,"put_gex":-9900.91,"net_gex":-9900.91,"call_oi":1,"put_oi":269},{"strike":130.0,"call_gex":0.0,"put_gex":-920.22,"net_gex":-920.22,"call_oi":3,"put_oi":28},{"strike":135.0,"call_gex":0.0,"put_gex":-20433.26,"net_gex":-20433.26,"call_oi":0,"put_oi":485},{"strike":140.0,"call_gex":0.0,"put_gex":-4417.7,"net_gex":-4417.7,"call_oi":1,"put_oi":85},{"strike":145.0,"call_gex":0.0,"put_gex":-30959.58,"net_gex":-30959.58,"call_oi":4,"put_oi":850},{"strike":150.0,"call_gex":0.0,"put_gex":-61368.33,"net_gex":-61368.33,"call_oi":8,"put_oi":1323},{"strike":155.0,"call_gex":0.0,"put_gex":-1912.85,"net_gex":-1912.85,"call_oi":1,"put_oi":35},{"strike":160.0,"call_gex":0.0,"put_gex":-27211.67,"net_gex":-27211.67,"call_oi":2,"put_oi":474},{"strike":165.0,"call_gex":0.0,"put_gex":-31173.5,"net_gex":-31173.5,"call_oi":1,"put_oi":659},{"strike":170.0,"call_gex":0.0,"put_gex":-8184.69,"net_gex":-8184.69,"call_oi":1,"put_oi":102},{"strike":175.0,"call_gex":0.0,"put_gex":-9708.7,"net_gex":-9708.7,"call_oi":3,"put_oi":112},{"strike":180.0,"call_gex":0.0,"put_gex":-10511.49,"net_gex":-10511.49,"call_oi":16,"put_oi":131},{"strike":185.0,"call_gex":0.0,"put_gex":-15082.35,"net_gex":-15082.35,"call_oi":612,"put_oi":152},{"strike":190.0,"call_gex":0.0,"put_gex":-220656.36,"net_gex":-220656.36,"call_oi":15,"put_oi":1735},{"strike":195.0,"call_gex":0.0,"put_gex":-54122.8,"net_gex":-54122.8,"call_oi":75,"put_oi":376},{"strike":200.0,"call_gex":0.0,"put_gex":-65295.55,"net_gex":-65295.55,"call_oi":265,"put_oi":448},{"strike":210.0,"call_gex":15467.86,"put_gex":-114668.68,"net_gex":-99200.82,"call_oi":134,"put_oi":565},{"strike":215.0,"call_gex":0.0,"put_gex":-7105.35,"net_gex":-7105.35,"call_oi":0,"put_oi":28},{"strike":220.0,"call_gex":47161.37,"put_gex":-783660.17,"net_gex":-736498.8,"call_oi":219,"put_oi":2772},{"strike":225.0,"call_gex":0.0,"put_gex":-3340.79,"net_gex":-3340.79,"call_oi":0,"put_oi":10},{"strike":230.0,"call_gex":460197.53,"put_gex":-805066.19,"net_gex":-344868.66,"call_oi":1198,"put_oi":2303},{"strike":235.0,"call_gex":0.0,"put_gex":-106014.75,"net_gex":-106014.75,"call_oi":0,"put_oi":221},{"strike":240.0,"call_gex":359150.72,"put_gex":-997773.62,"net_gex":-638622.9,"call_oi":746,"put_oi":1955},{"strike":242.5,"call_gex":0.0,"put_gex":-7292.71,"net_gex":-7292.71,"call_oi":0,"put_oi":10},{"strike":245.0,"call_gex":0.0,"put_gex":-157749.37,"net_gex":-157749.37,"call_oi":0,"put_oi":201},{"strike":247.5,"call_gex":0.0,"put_gex":-9026.5,"net_gex":-9026.5,"call_oi":0,"put_oi":9},{"strike":250.0,"call_gex":569165.0,"put_gex":-2048952.6,"net_gex":-1479787.6,"call_oi":858,"put_oi":2445},{"strike":252.5,"call_gex":0.0,"put_gex":-126657.13,"net_gex":-126657.13,"call_oi":0,"put_oi":96},{"strike":255.0,"call_gex":1261.28,"put_gex":-416363.47,"net_gex":-415102.19,"call_oi":1,"put_oi":244},{"strike":257.5,"call_gex":7391.62,"put_gex":-384068.09,"net_gex":-376676.48,"call_oi":6,"put_oi":135},{"strike":260.0,"call_gex":2141346.21,"put_gex":-3447525.74,"net_gex":-1306179.53,"call_oi":2239,"put_oi":2791},{"strike":262.5,"call_gex":41142.58,"put_gex":-2297500.29,"net_gex":-2256357.72,"call_oi":12,"put_oi":227},{"strike":265.0,"call_gex":1149990.88,"put_gex":-1014524.54,"net_gex":135466.34,"call_oi":205,"put_oi":217},{"strike":267.5,"call_gex":330138.06,"put_gex":-67944.5,"net_gex":262193.56,"call_oi":88,"put_oi":19},{"strike":270.0,"call_gex":3349296.25,"put_gex":-6029707.51,"net_gex":-2680411.26,"call_oi":2249,"put_oi":3752},{"strike":272.5,"call_gex":1276666.38,"put_gex":-520247.55,"net_gex":756418.83,"call_oi":684,"put_oi":289},{"strike":275.0,"call_gex":617179.61,"put_gex":-367108.28,"net_gex":250071.33,"call_oi":446,"put_oi":251},{"strike":277.5,"call_gex":645784.09,"put_gex":0.0,"net_gex":645784.09,"call_oi":540,"put_oi":0},{"strike":280.0,"call_gex":1535040.55,"put_gex":-753648.44,"net_gex":781392.1,"call_oi":1907,"put_oi":1106},{"strike":282.5,"call_gex":38005.83,"put_gex":0.0,"net_gex":38005.83,"call_oi":41,"put_oi":0},{"strike":285.0,"call_gex":102045.99,"put_gex":-756.61,"net_gex":101289.38,"call_oi":134,"put_oi":1},{"strike":287.5,"call_gex":26926.26,"put_gex":0.0,"net_gex":26926.26,"call_oi":42,"put_oi":0},{"strike":290.0,"call_gex":1377013.75,"put_gex":-317181.56,"net_gex":1059832.19,"call_oi":2339,"put_oi":651},{"strike":292.5,"call_gex":32983.05,"put_gex":0.0,"net_gex":32983.05,"call_oi":56,"put_oi":0},{"strike":295.0,"call_gex":82095.53,"put_gex":0.0,"net_gex":82095.53,"call_oi":143,"put_oi":0},{"strike":297.5,"call_gex":1539.21,"put_gex":0.0,"net_gex":1539.21,"call_oi":3,"put_oi":0},{"strike":300.0,"call_gex":1593347.17,"put_gex":-238739.09,"net_gex":1354608.08,"call_oi":3198,"put_oi":526},{"strike":302.5,"call_gex":4840.65,"put_gex":0.0,"net_gex":4840.65,"call_oi":10,"put_oi":0},{"strike":305.0,"call_gex":15447.58,"put_gex":0.0,"net_gex":15447.58,"call_oi":47,"put_oi":0},{"strike":310.0,"call_gex":818065.99,"put_gex":-60061.01,"net_gex":758004.98,"call_oi":2376,"put_oi":181},{"strike":315.0,"call_gex":37254.48,"put_gex":0.0,"net_gex":37254.48,"call_oi":100,"put_oi":0},{"strike":320.0,"call_gex":312860.53,"put_gex":-80985.79,"net_gex":231874.74,"call_oi":941,"put_oi":234},{"strike":325.0,"call_gex":740.55,"put_gex":0.0,"net_gex":740.55,"call_oi":3,"put_oi":0},{"strike":330.0,"call_gex":249372.86,"put_gex":-14695.31,"net_gex":234677.55,"call_oi":856,"put_oi":50},{"strike":340.0,"call_gex":138657.91,"put_gex":0.0,"net_gex":138657.91,"call_oi":550,"put_oi":0},{"strike":345.0,"call_gex":152.04,"put_gex":0.0,"net_gex":152.04,"call_oi":1,"put_oi":0},{"strike":350.0,"call_gex":80041.28,"put_gex":-722.45,"net_gex":79318.84,"call_oi":354,"put_oi":3},{"strike":360.0,"call_gex":53279.06,"put_gex":-466.17,"net_gex":52812.89,"call_oi":269,"put_oi":2},{"strike":370.0,"call_gex":14035.82,"put_gex":0.0,"net_gex":14035.82,"call_oi":82,"put_oi":0},{"strike":380.0,"call_gex":14411.46,"put_gex":-214.08,"net_gex":14197.38,"call_oi":111,"put_oi":1},{"strike":390.0,"call_gex":10265.91,"put_gex":0.0,"net_gex":10265.91,"call_oi":70,"put_oi":0},{"strike":400.0,"call_gex":29768.59,"put_gex":0.0,"net_gex":29768.59,"call_oi":178,"put_oi":0},{"strike":410.0,"call_gex":24646.13,"put_gex":0.0,"net_gex":24646.13,"call_oi":224,"put_oi":0},{"strike":420.0,"call_gex":16094.59,"put_gex":0.0,"net_gex":16094.59,"call_oi":109,"put_oi":0},{"strike":430.0,"call_gex":1203.11,"put_gex":0.0,"net_gex":1203.11,"call_oi":11,"put_oi":0},{"strike":440.0,"call_gex":1257.43,"put_gex":0.0,"net_gex":1257.43,"call_oi":12,"put_oi":0},{"strike":450.0,"call_gex":10632.35,"put_gex":0.0,"net_gex":10632.35,"call_oi":108,"put_oi":0},{"strike":460.0,"call_gex":3215.96,"put_gex":0.0,"net_gex":3215.96,"call_oi":25,"put_oi":0},{"strike":470.0,"call_gex":1233.29,"put_gex":0.0,"net_gex":1233.29,"call_oi":16,"put_oi":0},{"strike":480.0,"call_gex":5658.47,"put_gex":0.0,"net_gex":5658.47,"call_oi":59,"put_oi":0}],"pain_by_strike":[{"strike":110.0,"call_value":0,"put_value":3454992.5,"total_value":3454992.5},{"strike":115.0,"call_value":0.0,"put_value":3312112.5,"total_value":3312112.5},{"strike":120.0,"call_value":5.0,"put_value":3169272.5,"total_value":3169277.5},{"strike":125.0,"call_value":10.0,"put_value":3026477.5,"total_value":3026487.5},{"strike":130.0,"call_value":20.0,"put_value":2885027.5,"total_value":2885047.5},{"strike":135.0,"call_value":45.0,"put_value":2743717.5,"total_value":2743762.5},{"strike":140.0,"call_value":70.0,"put_value":2604832.5,"total_value":2604902.5},{"strike":145.0,"call_value":100.0,"put_value":2466372.5,"total_value":2466472.5},{"strike":150.0,"call_value":150.0,"put_value":2332162.5,"total_value":2332312.5},{"strike":155.0,"call_value":240.0,"put_value":2204567.5,"total_value":2204807.5},{"strike":160.0,"call_value":335.0,"put_value":2077147.5,"total_value":2077482.5},{"strike":165.0,"call_value":440.0,"put_value":1952097.5,"total_value":1952537.5},{"strike":170.0,"call_value":550.0,"put_value":1830342.5,"total_value":1830892.5},{"strike":175.0,"call_value":665.0,"put_value":1709097.5,"total_value":1709762.5},{"strike":180.0,"call_value":795.0,"put_value":1588412.5,"total_value":1589207.5},{"strike":185.0,"call_value":1005.0,"put_value":1468382.5,"total_value":1469387.5},{"strike":190.0,"call_value":4275.0,"put_value":1349112.5,"total_value":1353387.5},{"strike":195.0,"call_value":7620.0,"put_value":1238517.5,"total_value":1246137.5},{"strike":200.0,"call_value":11340.0,"put_value":1129802.5,"total_value":1141142.5},{"strike":210.0,"call_value":21430.0,"put_value":916852.5,"total_value":938282.5},{"strike":215.0,"call_value":27145.0,"put_value":813202.5,"total_value":840347.5},{"strike":220.0,"call_value":32860.0,"put_value":709692.5,"total_value":742552.5},{"strike":225.0,"call_value":39670.0,"put_value":620042.5,"total_value":659712.5},{"strike":230.0,"call_value":46480.0,"put_value":530442.5,"total_value":576922.5},{"strike":235.0,"call_value":59280.0,"put_value":452357.5,"total_value":511637.5},{"strike":240.0,"call_value":72080.0,"put_value":375377.5,"total_value":447457.5},{"strike":242.5,"call_value":80345.0,"put_value":341775.0,"total_value":422120.0},{"strike":245.0,"call_value":88610.0,"put_value":308197.5,"total_value":396807.5},{"strike":247.5,"call_value":96875.0,"put_value":275122.5,"total_value":371997.5},{"strike":250.0,"call_value":105140.0,"put_value":242070.0,"total_value":347210.0},{"strike":252.5,"call_value":115550.0,"put_value":215130.0,"total_value":330680.0},{"strike":255.0,"call_value":125960.0,"put_value":188430.0,"total_value":314390.0},{"strike":257.5,"call_value":136372.5,"put_value":162340.0,"total_value":298712.5},{"strike":260.0,"call_value":146800.0,"put_value":136587.5,"total_value":283387.5},{"strike":262.5,"call_value":162825.0,"put_value":117812.5,"total_value":280637.5},{"strike":265.0,"call_value":178880.0,"put_value":99605.0,"total_value":278485.0},{"strike":267.5,"call_value":195447.5,"put_value":81940.0,"total_value":277387.5},{"strike":270.0,"call_value":212235.0,"put_value":64322.5,"total_value":276557.5},{"strike":272.5,"call_value":234645.0,"put_value":56085.0,"total_value":290730.0},{"strike":275.0,"call_value":258765.0,"put_value":48570.0,"total_value":307335.0},{"strike":277.5,"call_value":284000.0,"put_value":41682.5,"total_value":325682.5},{"strike":280.0,"call_value":310585.0,"put_value":34795.0,"total_value":345380.0},{"strike":282.5,"call_value":341937.5,"put_value":30672.5,"total_value":372610.0},{"strike":285.0,"call_value":373392.5,"put_value":26550.0,"total_value":399942.5},{"strike":287.5,"call_value":405182.5,"put_value":22430.0,"total_value":427612.5},{"strike":290.0,"call_value":437077.5,"put_value":18310.0,"total_value":455387.5},{"strike":292.5,"call_value":474820.0,"put_value":15817.5,"total_value":490637.5},{"strike":295.0,"call_value":512702.5,"put_value":13325.0,"total_value":526027.5},{"strike":297.5,"call_value":550942.5,"put_value":10832.5,"total_value":561775.0},{"strike":300.0,"call_value":589190.0,"put_value":8340.0,"total_value":597530.0},{"strike":302.5,"call_value":635432.5,"put_value":7162.5,"total_value":642595.0},{"strike":305.0,"call_value":681700.0,"put_value":5985.0,"total_value":687685.0},{"strike":310.0,"call_value":774470.0,"put_value":3630.0,"total_value":778100.0},{"strike":315.0,"call_value":879120.0,"put_value":2180.0,"total_value":881300.0},{"strike":320.0,"call_value":984270.0,"put_value":730.0,"total_value":985000.0},{"strike":325.0,"call_value":1094125.0,"put_value":450.0,"total_value":1094575.0},{"strike":330.0,"call_value":1203995.0,"put_value":170.0,"total_value":1204165.0},{"strike":340.0,"call_value":1432295.0,"put_value":110.0,"total_value":1432405.0},{"strike":345.0,"call_value":1549195.0,"put_value":80.0,"total_value":1549275.0},{"strike":350.0,"call_value":1666100.0,"put_value":50.0,"total_value":1666150.0},{"strike":360.0,"call_value":1903450.0,"put_value":20.0,"total_value":1903470.0},{"strike":370.0,"call_value":2143490.0,"put_value":10.0,"total_value":2143500.0},{"strike":380.0,"call_value":2384350.0,"put_value":0.0,"total_value":2384350.0},{"strike":390.0,"call_value":2626320.0,"put_value":0.0,"total_value":2626320.0},{"strike":400.0,"call_value":2868990.0,"put_value":0.0,"total_value":2868990.0},{"strike":410.0,"call_value":3113440.0,"put_value":0.0,"total_value":3113440.0},{"strike":420.0,"call_value":3360130.0,"put_value":0.0,"total_value":3360130.0},{"strike":430.0,"call_value":3607910.0,"put_value":0.0,"total_value":3607910.0},{"strike":440.0,"call_value":3855800.0,"put_value":0.0,"total_value":3855800.0},{"strike":450.0,"call_value":4103810.0,"put_value":0.0,"total_value":4103810.0},{"strike":460.0,"call_value":4352900.0,"put_value":0.0,"total_value":4352900.0},{"strike":470.0,"call_value":4602240.0,"put_value":0.0,"total_value":4602240.0},{"strike":480.0,"call_value":4851740.0,"put_value":0,"total_value":4851740.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":82.6,"strike":227.5},{"moneyness":0.85,"dte":14,"iv":99.8,"strike":196.67},{"moneyness":0.85,"dte":21,"iv":59.3,"strike":220.0},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":40.5,"strike":214.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":50.8,"strike":175.45},{"moneyness":0.9,"dte":7,"iv":53.8,"strike":237.5},{"moneyness":0.9,"dte":14,"iv":31.8,"strike":238.33},{"moneyness":0.9,"dte":21,"iv":38.8,"strike":237.5},{"moneyness":0.9,"dte":30,"iv":34.6,"strike":238.33},{"moneyness":0.9,"dte":45,"iv":31.7,"strike":240.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":27.3,"strike":240.0},{"moneyness":0.95,"dte":7,"iv":33.4,"strike":250.0},{"moneyness":0.95,"dte":14,"iv":28.9,"strike":250.5},{"moneyness":0.95,"dte":21,"iv":31.6,"strike":251.25},{"moneyness":0.95,"dte":30,"iv":30.2,"strike":251.0},{"moneyness":0.95,"dte":45,"iv":29.9,"strike":250.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":26.7,"strike":250.0},{"moneyness":1.0,"dte":7,"iv":26.4,"strike":263.06},{"moneyness":1.0,"dte":14,"iv":25.8,"strike":262.5},{"moneyness":1.0,"dte":21,"iv":29.7,"strike":262.5},{"moneyness":1.0,"dte":30,"iv":28.6,"strike":262.14},{"moneyness":1.0,"dte":45,"iv":28.8,"strike":260.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":26.8,"strike":260.0},{"moneyness":1.05,"dte":7,"iv":31.3,"strike":275.5},{"moneyness":1.05,"dte":14,"iv":27.6,"strike":275.5},{"moneyness":1.05,"dte":21,"iv":29.1,"strike":274.0},{"moneyness":1.05,"dte":30,"iv":28.4,"strike":273.33},{"moneyness":1.05,"dte":45,"iv":27.8,"strike":276.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":26.3,"strike":275.0},{"moneyness":1.1,"dte":7,"iv":53.2,"strike":289.5},{"moneyness":1.1,"dte":14,"iv":36.2,"strike":290.0},{"moneyness":1.1,"dte":21,"iv":32.8,"strike":290.0},{"moneyness":1.1,"dte":30,"iv":30.1,"strike":290.0},{"moneyness":1.1,"dte":45,"iv":28.3,"strike":288.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":26.8,"strike":290.0},{"moneyness":1.15,"dte":7,"iv":84.1,"strike":313.75},{"moneyness":1.15,"dte":14,"iv":71.3,"strike":325.68},{"moneyness":1.15,"dte":21,"iv":56.9,"strike":325.0},{"moneyness":1.15,"dte":30,"iv":38.2,"strike":301.67},{"moneyness":1.15,"dte":45,"iv":43.6,"strike":350.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":41.8,"strike":367.57}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":11,"total_oi":2166},{"expiration":"10/09/2026","dte":7,"iv":0.0426,"contract_count":25,"total_oi":2657},{"expiration":"10/16/2026","dte":14,"iv":0.0199,"contract_count":29,"total_oi":4920},{"expiration":"10/23/2026","dte":21,"iv":0.0396,"contract_count":15,"total_oi":302},{"expiration":"10/30/2026","dte":28,"iv":0.0324,"contract_count":14,"total_oi":211},{"expiration":"11/06/2026","dte":35,"iv":0.0306,"contract_count":8,"total_oi":66},{"expiration":"11/13/2026","dte":42,"iv":0.0096,"contract_count":2,"total_oi":5},{"expiration":"11/20/2026","dte":49,"iv":0.031,"contract_count":9,"total_oi":918},{"expiration":"12/18/2026","dte":77,"iv":0.0175,"contract_count":10,"total_oi":3042},{"expiration":"01/15/2027","dte":105,"iv":0.0111,"contract_count":10,"total_oi":4491},{"expiration":"03/19/2027","dte":168,"iv":0.0215,"contract_count":10,"total_oi":2379},{"expiration":"06/17/2027","dte":258,"iv":0.0121,"contract_count":10,"total_oi":516},{"expiration":"09/17/2027","dte":350,"iv":0.0,"contract_count":8,"total_oi":22},{"expiration":"01/21/2028","dte":476,"iv":0.0076,"contract_count":10,"total_oi":1139},{"expiration":"01/19/2029","dte":840,"iv":0.0133,"contract_count":8,"total_oi":122}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.85,"expected_move_2std":7.71,"contract_count":17},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.09,"expected_move_2std":10.18,"contract_count":20},{"expiration":"10/23/2026","dte":21,"expected_move_1std":7.19,"expected_move_2std":14.38,"contract_count":11},{"expiration":"10/30/2026","dte":28,"expected_move_1std":8.01,"expected_move_2std":16.02,"contract_count":10},{"expiration":"11/06/2026","dte":35,"expected_move_1std":8.91,"expected_move_2std":17.83,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.69,"expected_move_2std":21.38,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.4,"expected_move_2std":24.8,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":13.95,"expected_move_2std":27.91,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":18.74,"expected_move_2std":37.48,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":22.2,"expected_move_2std":44.41,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":25.29,"expected_move_2std":50.58,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":29.37,"expected_move_2std":58.74,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":39.42,"expected_move_2std":78.84,"contract_count":5}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1459,"put_oi":2321,"total_oi":3780,"pc_ratio":1.591,"pc_ratio_volume":15.029,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":1840,"put_oi":1124,"total_oi":2964,"pc_ratio":0.611,"pc_ratio_volume":3.327,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":3896,"put_oi":4384,"total_oi":8280,"pc_ratio":1.125,"pc_ratio_volume":0.599,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":210,"put_oi":259,"total_oi":469,"pc_ratio":1.233,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":117,"put_oi":154,"total_oi":271,"pc_ratio":1.316,"pc_ratio_volume":0.778,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":54,"put_oi":17,"total_oi":71,"pc_ratio":0.315,"pc_ratio_volume":0.632,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":5,"put_oi":0,"total_oi":5,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1084,"put_oi":1039,"total_oi":2123,"pc_ratio":0.958,"pc_ratio_volume":0.763,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":4068,"put_oi":6453,"total_oi":10521,"pc_ratio":1.586,"pc_ratio_volume":0.112,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":5921,"put_oi":6598,"total_oi":12519,"pc_ratio":1.114,"pc_ratio_volume":1.643,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":2872,"put_oi":3707,"total_oi":6579,"pc_ratio":1.291,"pc_ratio_volume":0.049,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":503,"put_oi":731,"total_oi":1234,"pc_ratio":1.453,"pc_ratio_volume":7.0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":96,"put_oi":64,"total_oi":160,"pc_ratio":0.667,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2767,"put_oi":1702,"total_oi":4469,"pc_ratio":0.615,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":117,"put_oi":40,"total_oi":157,"pc_ratio":0.342,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":17},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":8},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":9},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-814.0,"dealer_delta":814.0,"call_oi":0,"put_oi":269},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":28},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-1333.0,"dealer_delta":1333.0,"call_oi":0,"put_oi":485},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-321.0,"dealer_delta":321.0,"call_oi":0,"put_oi":85},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-1514.0,"dealer_delta":1514.0,"call_oi":0,"put_oi":850},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-3100.0,"dealer_delta":3100.0,"call_oi":0,"put_oi":1323},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-102.0,"dealer_delta":102.0,"call_oi":0,"put_oi":35},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-1276.0,"dealer_delta":1276.0,"call_oi":0,"put_oi":474},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-1190.0,"dealer_delta":1190.0,"call_oi":0,"put_oi":659},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-436.0,"dealer_delta":436.0,"call_oi":0,"put_oi":102},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-527.0,"dealer_delta":527.0,"call_oi":0,"put_oi":112},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-443.0,"dealer_delta":443.0,"call_oi":0,"put_oi":131},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-705.0,"dealer_delta":705.0,"call_oi":0,"put_oi":152},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-9615.0,"dealer_delta":9615.0,"call_oi":0,"put_oi":1735},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-2343.0,"dealer_delta":2343.0,"call_oi":0,"put_oi":376},{"strike":200.0,"call_delta_oi":0,"put_delta_oi":-2571.0,"dealer_delta":2571.0,"call_oi":0,"put_oi":448},{"strike":210.0,"call_delta_oi":9909.0,"put_delta_oi":-5564.0,"dealer_delta":-4345.0,"call_oi":103,"put_oi":565},{"strike":215.0,"call_delta_oi":0,"put_delta_oi":-223.0,"dealer_delta":223.0,"call_oi":0,"put_oi":28},{"strike":220.0,"call_delta_oi":19626.0,"put_delta_oi":-25576.0,"dealer_delta":5950.0,"call_oi":209,"put_oi":2772},{"strike":225.0,"call_delta_oi":0,"put_delta_oi":-82.0,"dealer_delta":82.0,"call_oi":0,"put_oi":10},{"strike":230.0,"call_delta_oi":104175.0,"put_delta_oi":-28147.0,"dealer_delta":-76028.0,"call_oi":1188,"put_oi":2303},{"strike":235.0,"call_delta_oi":0,"put_delta_oi":-1990.0,"dealer_delta":1990.0,"call_oi":0,"put_oi":221},{"strike":240.0,"call_delta_oi":62980.0,"put_delta_oi":-31282.0,"dealer_delta":-31697.0,"call_oi":746,"put_oi":1955},{"strike":242.5,"call_delta_oi":0,"put_delta_oi":-116.0,"dealer_delta":116.0,"call_oi":0,"put_oi":10},{"strike":245.0,"call_delta_oi":0,"put_delta_oi":-2009.0,"dealer_delta":2009.0,"call_oi":0,"put_oi":201},{"strike":247.5,"call_delta_oi":0,"put_delta_oi":-123.0,"dealer_delta":123.0,"call_oi":0,"put_oi":9},{"strike":250.0,"call_delta_oi":61337.0,"put_delta_oi":-59278.0,"dealer_delta":-2059.0,"call_oi":858,"put_oi":2445},{"strike":252.5,"call_delta_oi":0,"put_delta_oi":-865.0,"dealer_delta":865.0,"call_oi":0,"put_oi":96},{"strike":255.0,"call_delta_oi":69.0,"put_delta_oi":-5464.0,"dealer_delta":5395.0,"call_oi":1,"put_oi":244},{"strike":257.5,"call_delta_oi":274.0,"put_delta_oi":-2130.0,"dealer_delta":1856.0,"call_oi":4,"put_oi":135},{"strike":260.0,"call_delta_oi":135920.0,"put_delta_oi":-106823.0,"dealer_delta":-29097.0,"call_oi":2235,"put_oi":2791},{"strike":262.5,"call_delta_oi":660.0,"put_delta_oi":-9123.0,"dealer_delta":8463.0,"call_oi":12,"put_oi":227},{"strike":265.0,"call_delta_oi":6486.0,"put_delta_oi":-13554.0,"dealer_delta":7067.0,"call_oi":205,"put_oi":217},{"strike":267.5,"call_delta_oi":1299.0,"put_delta_oi":-1464.0,"dealer_delta":165.0,"call_oi":88,"put_oi":19},{"strike":270.0,"call_delta_oi":85200.0,"put_delta_oi":-245363.0,"dealer_delta":160162.0,"call_oi":2249,"put_oi":3752},{"strike":272.5,"call_delta_oi":11430.0,"put_delta_oi":-22960.0,"dealer_delta":11530.0,"call_oi":684,"put_oi":289},{"strike":275.0,"call_delta_oi":5284.0,"put_delta_oi":-20255.0,"dealer_delta":14971.0,"call_oi":446,"put_oi":251},{"strike":277.5,"call_delta_oi":6632.0,"put_delta_oi":0,"dealer_delta":-6632.0,"call_oi":540,"put_oi":0},{"strike":280.0,"call_delta_oi":60066.0,"put_delta_oi":-69289.0,"dealer_delta":9223.0,"call_oi":1907,"put_oi":1106},{"strike":282.5,"call_delta_oi":598.0,"put_delta_oi":0,"dealer_delta":-598.0,"call_oi":41,"put_oi":0},{"strike":285.0,"call_delta_oi":1602.0,"put_delta_oi":-90.0,"dealer_delta":-1512.0,"call_oi":134,"put_oi":1},{"strike":287.5,"call_delta_oi":394.0,"put_delta_oi":0,"dealer_delta":-394.0,"call_oi":42,"put_oi":0},{"strike":290.0,"call_delta_oi":41307.0,"put_delta_oi":-40204.0,"dealer_delta":-1103.0,"call_oi":2339,"put_oi":651},{"strike":292.5,"call_delta_oi":597.0,"put_delta_oi":0,"dealer_delta":-597.0,"call_oi":56,"put_oi":0},{"strike":295.0,"call_delta_oi":1962.0,"put_delta_oi":0,"dealer_delta":-1962.0,"call_oi":143,"put_oi":0},{"strike":297.5,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":3,"put_oi":0},{"strike":300.0,"call_delta_oi":67368.0,"put_delta_oi":-35614.0,"dealer_delta":-31754.0,"call_oi":3198,"put_oi":526},{"strike":302.5,"call_delta_oi":150.0,"put_delta_oi":0,"dealer_delta":-150.0,"call_oi":10,"put_oi":0},{"strike":305.0,"call_delta_oi":321.0,"put_delta_oi":0,"dealer_delta":-321.0,"call_oi":47,"put_oi":0},{"strike":310.0,"call_delta_oi":26307.0,"put_delta_oi":-11147.0,"dealer_delta":-15160.0,"call_oi":2376,"put_oi":181},{"strike":315.0,"call_delta_oi":1314.0,"put_delta_oi":0,"dealer_delta":-1314.0,"call_oi":100,"put_oi":0},{"strike":320.0,"call_delta_oi":11887.0,"put_delta_oi":-16641.0,"dealer_delta":4753.0,"call_oi":941,"put_oi":234},{"strike":325.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":3,"put_oi":0},{"strike":330.0,"call_delta_oi":10230.0,"put_delta_oi":-3574.0,"dealer_delta":-6657.0,"call_oi":856,"put_oi":50},{"strike":340.0,"call_delta_oi":5410.0,"put_delta_oi":0,"dealer_delta":-5410.0,"call_oi":550,"put_oi":0},{"strike":345.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":350.0,"call_delta_oi":3660.0,"put_delta_oi":-200.0,"dealer_delta":-3460.0,"call_oi":354,"put_oi":3},{"strike":360.0,"call_delta_oi":2494.0,"put_delta_oi":-141.0,"dealer_delta":-2352.0,"call_oi":269,"put_oi":2},{"strike":370.0,"call_delta_oi":618.0,"put_delta_oi":0,"dealer_delta":-618.0,"call_oi":82,"put_oi":0},{"strike":380.0,"call_delta_oi":562.0,"put_delta_oi":-79.0,"dealer_delta":-483.0,"call_oi":111,"put_oi":1},{"strike":390.0,"call_delta_oi":505.0,"put_delta_oi":0,"dealer_delta":-505.0,"call_oi":70,"put_oi":0},{"strike":400.0,"call_delta_oi":1740.0,"put_delta_oi":0,"dealer_delta":-1740.0,"call_oi":178,"put_oi":0},{"strike":410.0,"call_delta_oi":1150.0,"put_delta_oi":0,"dealer_delta":-1150.0,"call_oi":224,"put_oi":0},{"strike":420.0,"call_delta_oi":1124.0,"put_delta_oi":0,"dealer_delta":-1124.0,"call_oi":109,"put_oi":0},{"strike":430.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":11,"put_oi":0},{"strike":440.0,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":12,"put_oi":0},{"strike":450.0,"call_delta_oi":604.0,"put_delta_oi":0,"dealer_delta":-604.0,"call_oi":108,"put_oi":0},{"strike":460.0,"call_delta_oi":275.0,"put_delta_oi":0,"dealer_delta":-275.0,"call_oi":25,"put_oi":0},{"strike":470.0,"call_delta_oi":66.0,"put_delta_oi":0,"dealer_delta":-66.0,"call_oi":16,"put_oi":0},{"strike":480.0,"call_delta_oi":342.0,"put_delta_oi":0,"dealer_delta":-342.0,"call_oi":59,"put_oi":0}],"net_dealer_delta":31649.0,"total_call_delta":754132.0,"total_put_delta":-785781.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":263.1400146484375,"strikes":[{"strike":135.0,"moneyness":0.513,"type":"put","iv":0.7462,"delta":-0.0284,"oi":271},{"strike":145.0,"moneyness":0.551,"type":"put","iv":0.5456,"delta":-0.0128,"oi":400},{"strike":150.0,"moneyness":0.57,"type":"put","iv":0.5987,"delta":-0.0252,"oi":642},{"strike":160.0,"moneyness":0.608,"type":"put","iv":0.537,"delta":-0.0273,"oi":226},{"strike":165.0,"moneyness":0.627,"type":"put","iv":0.4409,"delta":-0.0157,"oi":276},{"strike":190.0,"moneyness":0.722,"type":"put","iv":0.4162,"delta":-0.0514,"oi":412},{"strike":200.0,"moneyness":0.7601,"type":"put","iv":0.3357,"delta":-0.0457,"oi":274},{"strike":220.0,"moneyness":0.8361,"type":"put","iv":0.2899,"delta":-0.0946,"oi":566},{"strike":230.0,"moneyness":0.8741,"type":"call","iv":0.2483,"delta":0.8796,"oi":888},{"strike":230.0,"moneyness":0.8741,"type":"put","iv":0.2953,"delta":-0.1563,"oi":919},{"strike":240.0,"moneyness":0.9121,"type":"call","iv":0.2482,"delta":0.803,"oi":210},{"strike":240.0,"moneyness":0.9121,"type":"put","iv":0.2847,"delta":-0.2232,"oi":435},{"strike":250.0,"moneyness":0.9501,"type":"call","iv":0.244,"delta":0.7093,"oi":326},{"strike":250.0,"moneyness":0.9501,"type":"put","iv":0.2788,"delta":-0.3085,"oi":275},{"strike":260.0,"moneyness":0.9881,"type":"put","iv":0.2772,"delta":-0.4063,"oi":587},{"strike":260.0,"moneyness":0.9881,"type":"call","iv":0.2465,"delta":0.5983,"oi":1221},{"strike":270.0,"moneyness":1.0261,"type":"call","iv":0.2426,"delta":0.4839,"oi":318},{"strike":270.0,"moneyness":1.0261,"type":"put","iv":0.2719,"delta":-0.5085,"oi":253},{"strike":280.0,"moneyness":1.0641,"type":"call","iv":0.2405,"delta":0.3725,"oi":560},{"strike":280.0,"moneyness":1.0641,"type":"put","iv":0.2844,"delta":-0.6,"oi":306},{"strike":290.0,"moneyness":1.1021,"type":"call","iv":0.2404,"delta":0.2746,"oi":314},{"strike":300.0,"moneyness":1.1401,"type":"call","iv":0.2425,"delta":0.1964,"oi":283},{"strike":300.0,"moneyness":1.1401,"type":"put","iv":0.3072,"delta":-0.7401,"oi":273},{"strike":310.0,"moneyness":1.1781,"type":"call","iv":0.2489,"delta":0.141,"oi":268},{"strike":320.0,"moneyness":1.2161,"type":"call","iv":0.2616,"delta":0.1066,"oi":346},{"strike":330.0,"moneyness":1.2541,"type":"call","iv":0.2882,"delta":0.0941,"oi":293},{"strike":340.0,"moneyness":1.2921,"type":"call","iv":0.309,"delta":0.0811,"oi":278},{"strike":350.0,"moneyness":1.3301,"type":"call","iv":0.3309,"delta":0.0724,"oi":177},{"strike":410.0,"moneyness":1.5581,"type":"call","iv":0.4326,"delta":0.0398,"oi":109}]},{"expiration":"01/21/2028","underlying_price":263.1400146484375,"strikes":[{"strike":125.0,"moneyness":0.475,"type":"put","iv":0.4297,"delta":-0.0303,"oi":267},{"strike":230.0,"moneyness":0.8741,"type":"put","iv":0.3023,"delta":-0.2348,"oi":129},{"strike":230.0,"moneyness":0.8741,"type":"call","iv":0.1805,"delta":0.8474,"oi":113},{"strike":250.0,"moneyness":0.9501,"type":"put","iv":0.3046,"delta":-0.3155,"oi":117},{"strike":250.0,"moneyness":0.9501,"type":"call","iv":0.2009,"delta":0.7188,"oi":109},{"strike":260.0,"moneyness":0.9881,"type":"put","iv":0.3051,"delta":-0.3567,"oi":211},{"strike":280.0,"moneyness":1.0641,"type":"put","iv":0.3124,"delta":-0.4368,"oi":140},{"strike":280.0,"moneyness":1.0641,"type":"call","iv":0.216,"delta":0.5381,"oi":159},{"strike":290.0,"moneyness":1.1021,"type":"put","iv":0.3195,"delta":-0.4732,"oi":106},{"strike":300.0,"moneyness":1.1401,"type":"call","iv":0.2206,"delta":0.4304,"oi":292},{"strike":310.0,"moneyness":1.1781,"type":"call","iv":0.2245,"delta":0.3836,"oi":197},{"strike":330.0,"moneyness":1.2541,"type":"call","iv":0.2267,"delta":0.2973,"oi":108},{"strike":400.0,"moneyness":1.5201,"type":"call","iv":0.2411,"delta":0.1182,"oi":129}]},{"expiration":"03/19/2027","underlying_price":263.1400146484375,"strikes":[{"strike":190.0,"moneyness":0.722,"type":"put","iv":0.3533,"delta":-0.0589,"oi":835},{"strike":230.0,"moneyness":0.8741,"type":"put","iv":0.3108,"delta":-0.2011,"oi":153},{"strike":250.0,"moneyness":0.9501,"type":"put","iv":0.3195,"delta":-0.3318,"oi":193},{"strike":260.0,"moneyness":0.9881,"type":"put","iv":0.3173,"delta":-0.3998,"oi":404},{"strike":260.0,"moneyness":0.9881,"type":"call","iv":0.2291,"delta":0.6104,"oi":113},{"strike":270.0,"moneyness":1.0261,"type":"put","iv":0.3216,"delta":-0.4682,"oi":574},{"strike":270.0,"moneyness":1.0261,"type":"call","iv":0.2321,"delta":0.5153,"oi":422},{"strike":280.0,"moneyness":1.0641,"type":"put","iv":0.3291,"delta":-0.532,"oi":242},{"strike":280.0,"moneyness":1.0641,"type":"call","iv":0.227,"delta":0.4203,"oi":224},{"strike":290.0,"moneyness":1.1021,"type":"put","iv":0.3391,"delta":-0.5887,"oi":261},{"strike":290.0,"moneyness":1.1021,"type":"call","iv":0.2268,"delta":0.3335,"oi":194},{"strike":300.0,"moneyness":1.1401,"type":"put","iv":0.3515,"delta":-0.6371,"oi":144},{"strike":300.0,"moneyness":1.1401,"type":"call","iv":0.2421,"delta":0.2743,"oi":936},{"strike":310.0,"moneyness":1.1781,"type":"call","iv":0.2343,"delta":0.2027,"oi":189},{"strike":320.0,"moneyness":1.2161,"type":"put","iv":0.3896,"delta":-0.7043,"oi":205},{"strike":320.0,"moneyness":1.2161,"type":"call","iv":0.2379,"delta":0.1552,"oi":149}]},{"expiration":"06/17/2027","underlying_price":263.1400146484375,"strikes":[{"strike":210.0,"moneyness":0.7981,"type":"put","iv":0.317,"delta":-0.1371,"oi":144},{"strike":260.0,"moneyness":0.9881,"type":"put","iv":0.317,"delta":-0.3857,"oi":291}]},{"expiration":"10/02/2026","underlying_price":263.1400146484375,"strikes":[{"strike":257.5,"moneyness":0.9786,"type":"put","iv":2.0944,"delta":-0.148,"oi":126},{"strike":260.0,"moneyness":0.9881,"type":"put","iv":1.8169,"delta":-0.2514,"oi":218},{"strike":262.5,"moneyness":0.9976,"type":"put","iv":0.9912,"delta":-0.4009,"oi":223},{"strike":265.0,"moneyness":1.0071,"type":"call","iv":0.7348,"delta":0.17,"oi":111},{"strike":270.0,"moneyness":1.0261,"type":"put","iv":2.6792,"delta":-0.8282,"oi":1113}]},{"expiration":"10/09/2026","underlying_price":263.1400146484375,"strikes":[{"strike":245.0,"moneyness":0.9311,"type":"put","iv":0.4159,"delta":-0.0839,"oi":140},{"strike":270.0,"moneyness":1.0261,"type":"call","iv":0.2413,"delta":0.2137,"oi":462},{"strike":272.5,"moneyness":1.0356,"type":"put","iv":0.3442,"delta":-0.7746,"oi":200},{"strike":272.5,"moneyness":1.0356,"type":"call","iv":0.2562,"delta":0.1524,"oi":450},{"strike":275.0,"moneyness":1.0451,"type":"call","iv":0.29,"delta":0.1254,"oi":324},{"strike":275.0,"moneyness":1.0451,"type":"put","iv":0.3571,"delta":-0.8224,"oi":217},{"strike":277.5,"moneyness":1.0546,"type":"call","iv":0.3235,"delta":0.1068,"oi":347}]},{"expiration":"10/16/2026","underlying_price":263.1400146484375,"strikes":[{"strike":195.0,"moneyness":0.7411,"type":"put","iv":1.0726,"delta":-0.056,"oi":123},{"strike":230.0,"moneyness":0.8741,"type":"put","iv":0.4099,"delta":-0.0361,"oi":683},{"strike":240.0,"moneyness":0.9121,"type":"put","iv":0.3291,"delta":-0.0621,"oi":731},{"strike":240.0,"moneyness":0.9121,"type":"call","iv":0.2642,"delta":0.9714,"oi":185},{"strike":250.0,"moneyness":0.9501,"type":"put","iv":0.2794,"delta":-0.1523,"oi":819},{"strike":260.0,"moneyness":0.9881,"type":"call","iv":0.2428,"delta":0.6247,"oi":319},{"strike":260.0,"moneyness":0.9881,"type":"put","iv":0.2657,"delta":-0.3841,"oi":489},{"strike":270.0,"moneyness":1.0261,"type":"call","iv":0.2366,"delta":0.3015,"oi":303},{"strike":270.0,"moneyness":1.0261,"type":"put","iv":0.2678,"delta":-0.6751,"oi":1150},{"strike":277.5,"moneyness":1.0546,"type":"call","iv":0.2558,"delta":0.148,"oi":107},{"strike":280.0,"moneyness":1.0641,"type":"call","iv":0.2732,"delta":0.1252,"oi":402},{"strike":280.0,"moneyness":1.0641,"type":"put","iv":0.3286,"delta":-0.8279,"oi":219},{"strike":290.0,"moneyness":1.1021,"type":"call","iv":0.2964,"delta":0.0462,"oi":812},{"strike":300.0,"moneyness":1.1401,"type":"call","iv":0.3418,"delta":0.024,"oi":294},{"strike":310.0,"moneyness":1.1781,"type":"call","iv":0.4963,"delta":0.0458,"oi":1085},{"strike":320.0,"moneyness":1.2161,"type":"call","iv":0.5781,"delta":0.0423,"oi":144}]},{"expiration":"10/23/2026","underlying_price":263.1400146484375,"strikes":[{"strike":270.0,"moneyness":1.0261,"type":"call","iv":0.2785,"delta":0.3721,"oi":106}]}],"greeks_heatmap":{"data":[{"strike":230.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0843,"call_gamma":0,"put_gamma":0.005789,"call_theta":0,"put_theta":-56.5979,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":56},{"strike":235.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0944,"call_gamma":0,"put_gamma":0.007176,"call_theta":0,"put_theta":-54.0261,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":81},{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0824,"call_gamma":0,"put_gamma":0.015453,"call_theta":0,"put_theta":-20.4793,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":53},{"strike":252.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0779,"call_gamma":0,"put_gamma":0.018843,"call_theta":0,"put_theta":-15.4355,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":85},{"strike":255.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1762,"call_gamma":0,"put_gamma":0.028574,"call_theta":0,"put_theta":-32.1278,"call_vega":0,"put_vega":0.0068,"call_oi":0,"put_oi":110},{"strike":257.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.148,"call_gamma":0,"put_gamma":0.041923,"call_theta":0,"put_theta":-17.4393,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":126},{"strike":260.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2514,"call_gamma":0,"put_gamma":0.066667,"call_theta":0,"put_theta":-20.866,"call_vega":0,"put_vega":0.0084,"call_oi":0,"put_oi":218},{"strike":262.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.4009,"call_gamma":0,"put_gamma":0.148211,"call_theta":0,"put_theta":-13.7991,"call_vega":0,"put_vega":0.0102,"call_oi":0,"put_oi":223},{"strike":265.0,"dte":0,"expiration":"10/02/2026","call_delta":0.17,"put_delta":-0.7251,"call_gamma":0.130856,"put_gamma":0.108748,"call_theta":-6.7065,"put_theta":-13.9994,"call_vega":0.0067,"put_vega":0.0088,"call_oi":111,"put_oi":94},{"strike":267.5,"dte":0,"expiration":"10/02/2026","call_delta":0.131,"put_delta":0,"call_gamma":0.055535,"put_gamma":0,"call_theta":-11.1564,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":270.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2253,"put_delta":-0.8282,"call_gamma":0.034179,"put_gamma":0.036139,"call_theta":-36.1171,"put_theta":-24.579,"call_vega":0.0079,"put_vega":0.0067,"call_oi":224,"put_oi":1113},{"strike":272.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1942,"put_delta":-0.8534,"call_gamma":0.026387,"put_gamma":0.026653,"call_theta":-39.2716,"put_theta":-27.0688,"call_vega":0.0072,"put_vega":0.006,"call_oi":227,"put_oi":79},{"strike":275.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0623,"put_delta":0,"call_gamma":0.016396,"put_gamma":0,"call_theta":-12.5846,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":277.5,"dte":0,"expiration":"10/02/2026","call_delta":0.156,"put_delta":0,"call_gamma":0.017744,"put_gamma":0,"call_theta":-44.2052,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":285.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1254,"put_delta":0,"call_gamma":0.011615,"put_gamma":0,"call_theta":-50.1979,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":290.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1122,"put_delta":0,"call_gamma":0.00935,"put_gamma":0,"call_theta":-53.3174,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":310.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1203,"put_delta":0,"call_gamma":0.005761,"put_gamma":0,"call_theta":-95.5326,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":315.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1314,"put_delta":0,"call_gamma":0.00538,"put_gamma":0,"call_theta":-115.5932,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":230.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0864,"call_gamma":0,"put_gamma":0.005803,"call_theta":0,"put_theta":-0.3534,"call_vega":0,"put_vega":0.0531,"call_oi":0,"put_oi":54},{"strike":235.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0706,"call_gamma":0,"put_gamma":0.006461,"call_theta":0,"put_theta":-0.2333,"call_vega":0,"put_vega":0.0456,"call_oi":0,"put_oi":75},{"strike":245.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0839,"call_gamma":0,"put_gamma":0.010981,"call_theta":0,"put_theta":-0.1775,"call_vega":0,"put_vega":0.052,"call_oi":0,"put_oi":140},{"strike":250.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0883,"call_gamma":0,"put_gamma":0.015605,"call_theta":0,"put_theta":-0.1341,"call_vega":0,"put_vega":0.054,"call_oi":0,"put_oi":59},{"strike":255.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1814,"call_gamma":0,"put_gamma":0.027828,"call_theta":0,"put_theta":-0.2025,"call_vega":0,"put_vega":0.089,"call_oi":0,"put_oi":53},{"strike":260.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3562,"call_gamma":0,"put_gamma":0.039079,"call_theta":0,"put_theta":-0.2851,"call_vega":0,"put_vega":0.1258,"call_oi":0,"put_oi":90},{"strike":265.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.5658,"call_gamma":0,"put_gamma":0.043126,"call_theta":0,"put_theta":-0.2814,"call_vega":0,"put_vega":0.1328,"call_oi":0,"put_oi":80},{"strike":270.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2137,"put_delta":-0.7511,"call_gamma":0.035759,"put_gamma":0.033491,"call_theta":-0.204,"put_theta":-0.2261,"call_vega":0.0982,"put_vega":0.107,"call_oi":462,"put_oi":71},{"strike":272.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1524,"put_delta":-0.7746,"call_gamma":0.027256,"put_gamma":0.025852,"call_theta":-0.1743,"put_theta":-0.2655,"call_vega":0.0795,"put_vega":0.1013,"call_oi":450,"put_oi":200},{"strike":275.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1254,"put_delta":-0.8224,"call_gamma":0.02109,"put_gamma":0.021593,"call_theta":-0.172,"put_theta":-0.2345,"call_vega":0.0696,"put_vega":0.0878,"call_oi":324,"put_oi":217},{"strike":277.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1068,"put_delta":0,"call_gamma":0.016871,"put_gamma":0,"call_theta":-0.1707,"put_theta":0,"call_vega":0.0621,"put_vega":0,"call_oi":347,"put_oi":0},{"strike":280.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.8793,"call_gamma":0,"put_gamma":0.014882,"call_theta":0,"put_theta":-0.197,"call_vega":0,"put_vega":0.0678,"call_oi":0,"put_oi":66},{"strike":295.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1624,"put_delta":0,"call_gamma":0.008543,"put_gamma":0,"call_theta":-0.5936,"put_theta":0,"call_vega":0.0829,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.056,"call_gamma":0,"put_gamma":0.002119,"call_theta":0,"put_theta":-0.2293,"call_vega":0,"put_vega":0.056,"call_oi":0,"put_oi":123},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0361,"call_gamma":0,"put_gamma":0.00389,"call_theta":0,"put_theta":-0.0608,"call_vega":0,"put_vega":0.0393,"call_oi":0,"put_oi":683},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9714,"put_delta":-0.0621,"call_gamma":0.004987,"put_gamma":0.007485,"call_theta":-0.06,"put_theta":-0.0749,"call_vega":0.0325,"put_vega":0.0607,"call_oi":185,"put_oi":731},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1523,"call_gamma":0,"put_gamma":0.016976,"call_theta":0,"put_theta":-0.1209,"call_vega":0,"put_vega":0.117,"call_oi":0,"put_oi":819},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6247,"put_delta":-0.3841,"call_gamma":0.031459,"put_gamma":0.028952,"call_theta":-0.1942,"put_theta":-0.1817,"call_vega":0.1884,"put_vega":0.1897,"call_oi":319,"put_oi":489},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3015,"put_delta":-0.6751,"call_gamma":0.029658,"put_gamma":0.027064,"call_theta":-0.1665,"put_theta":-0.1623,"call_vega":0.1731,"put_vega":0.1787,"call_oi":303,"put_oi":1150},{"strike":277.5,"dte":14,"expiration":"10/16/2026","call_delta":0.148,"put_delta":0,"call_gamma":0.018188,"put_gamma":0,"call_theta":-0.1173,"put_theta":0,"call_vega":0.1147,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1252,"put_delta":-0.8279,"call_gamma":0.015189,"put_gamma":0.015628,"call_theta":-0.1113,"put_theta":-0.1326,"call_vega":0.1023,"put_vega":0.1266,"call_oi":402,"put_oi":219},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0462,"put_delta":0,"call_gamma":0.00658,"put_gamma":0,"call_theta":-0.0562,"put_theta":0,"call_vega":0.0481,"put_vega":0,"call_oi":812,"put_oi":0},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.024,"put_delta":0,"call_gamma":0.003331,"put_gamma":0,"call_theta":-0.0376,"put_theta":0,"call_vega":0.0281,"put_vega":0,"call_oi":294,"put_oi":0},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0458,"put_delta":0,"call_gamma":0.003903,"put_gamma":0,"call_theta":-0.0925,"put_theta":0,"call_vega":0.0478,"put_vega":0,"call_oi":1085,"put_oi":0},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0423,"put_delta":0,"call_gamma":0.00314,"put_gamma":0,"call_theta":-0.1008,"put_theta":0,"call_vega":0.0448,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":270.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3721,"put_delta":0,"call_gamma":0.022046,"put_gamma":0,"call_theta":-0.1732,"put_theta":0,"call_vega":0.233,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.072,"call_gamma":0,"put_gamma":0.003938,"call_theta":0,"put_theta":-0.0474,"call_vega":0,"put_vega":0.1309,"call_oi":0,"put_oi":165},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1824,"call_gamma":0,"put_gamma":0.00874,"call_theta":0,"put_theta":-0.0775,"call_vega":0,"put_vega":0.2525,"call_oi":0,"put_oi":61},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2851,"call_gamma":0,"put_gamma":0.011635,"call_theta":0,"put_theta":-0.0939,"call_vega":0,"put_vega":0.324,"call_oi":0,"put_oi":234},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.413,"call_gamma":0,"put_gamma":0.014068,"call_theta":0,"put_theta":-0.0986,"call_vega":0,"put_vega":0.3716,"call_oi":0,"put_oi":230},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5529,"call_gamma":0,"put_gamma":0.013943,"call_theta":0,"put_theta":-0.0982,"call_vega":0,"put_vega":0.3773,"call_oi":0,"put_oi":152},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3072,"put_delta":-0.6917,"call_gamma":0.013108,"put_gamma":0.013059,"call_theta":-0.107,"put_theta":-0.0753,"call_vega":0.3353,"put_vega":0.3359,"call_oi":130,"put_oi":56},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1844,"put_delta":-0.7735,"call_gamma":0.010467,"put_gamma":0.010081,"call_theta":-0.076,"put_theta":-0.0666,"call_vega":0.2542,"put_vega":0.2872,"call_oi":214,"put_oi":66},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1165,"put_delta":0,"call_gamma":0.007374,"put_gamma":0,"call_theta":-0.0576,"put_theta":0,"call_vega":0.1869,"put_vega":0,"call_oi":263,"put_oi":0},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0694,"put_delta":0,"call_gamma":0.004904,"put_gamma":0,"call_theta":-0.0398,"put_theta":0,"call_vega":0.1272,"put_vega":0,"call_oi":258,"put_oi":0},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0657,"put_delta":0,"call_gamma":0.004012,"put_gamma":0,"call_theta":-0.0444,"put_theta":0,"call_vega":0.122,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0816,"put_delta":0,"call_gamma":0.003384,"put_gamma":0,"call_theta":-0.0724,"put_theta":0,"call_vega":0.144,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0499,"call_gamma":0,"put_gamma":0.001799,"call_theta":0,"put_theta":-0.0371,"call_vega":0,"put_vega":0.1237,"call_oi":0,"put_oi":440},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0524,"call_gamma":0,"put_gamma":0.002005,"call_theta":0,"put_theta":-0.0359,"call_vega":0,"put_vega":0.1286,"call_oi":52,"put_oi":84},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0366,"call_gamma":0,"put_gamma":0.001837,"call_theta":0,"put_theta":-0.0218,"call_vega":0,"put_vega":0.0962,"call_oi":0,"put_oi":63},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.053,"call_gamma":0,"put_gamma":0.002698,"call_theta":0,"put_theta":-0.0267,"call_vega":0,"put_vega":0.1297,"call_oi":0,"put_oi":168},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0866,"call_gamma":0,"put_gamma":0.004114,"call_theta":0,"put_theta":-0.037,"call_vega":0,"put_vega":0.1895,"call_oi":0,"put_oi":1850},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8946,"put_delta":-0.1401,"call_gamma":0.005754,"put_gamma":0.005951,"call_theta":-0.0611,"put_theta":-0.0502,"call_vega":0.219,"put_vega":0.2674,"call_oi":116,"put_oi":242},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8151,"put_delta":-0.2077,"call_gamma":0.008408,"put_gamma":0.008055,"call_theta":-0.0774,"put_theta":-0.0601,"call_vega":0.3204,"put_vega":0.3438,"call_oi":206,"put_oi":437},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7167,"put_delta":-0.3013,"call_gamma":0.011021,"put_gamma":0.010019,"call_theta":-0.0879,"put_theta":-0.0696,"call_vega":0.4065,"put_vega":0.4183,"call_oi":298,"put_oi":605},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5927,"put_delta":-0.4108,"call_gamma":0.012355,"put_gamma":0.011373,"call_theta":-0.0966,"put_theta":-0.0736,"call_vega":0.466,"put_vega":0.467,"call_oi":365,"put_oi":236},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4637,"put_delta":-0.5277,"call_gamma":0.013248,"put_gamma":0.011905,"call_theta":-0.0914,"put_theta":-0.0695,"call_vega":0.477,"put_vega":0.4779,"call_oi":252,"put_oi":323},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3381,"put_delta":0,"call_gamma":0.012364,"put_gamma":0,"call_theta":-0.0808,"put_theta":0,"call_vega":0.439,"put_vega":0,"call_oi":295,"put_oi":0},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2326,"put_delta":-0.7208,"call_gamma":0.010337,"put_gamma":0.009442,"call_theta":-0.0661,"put_theta":-0.0531,"call_vega":0.3669,"put_vega":0.4036,"call_oi":441,"put_oi":75},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1629,"put_delta":0,"call_gamma":0.007969,"put_gamma":0,"call_theta":-0.0547,"put_theta":0,"call_vega":0.2956,"put_vega":0,"call_oi":979,"put_oi":0},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1088,"put_delta":0,"call_gamma":0.005913,"put_gamma":0,"call_theta":-0.0419,"put_theta":0,"call_vega":0.2241,"put_vega":0,"call_oi":225,"put_oi":0},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0999,"put_delta":0,"call_gamma":0.004821,"put_gamma":0,"call_theta":-0.0448,"put_theta":0,"call_vega":0.2105,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0839,"put_delta":0,"call_gamma":0.003915,"put_gamma":0,"call_theta":-0.0423,"put_theta":0,"call_vega":0.1851,"put_vega":0,"call_oi":331,"put_oi":0},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0731,"put_delta":0,"call_gamma":0.00327,"put_gamma":0,"call_theta":-0.0409,"put_theta":0,"call_vega":0.1667,"put_vega":0,"call_oi":61,"put_oi":0}],"strikes":[190.0,195.0,200.0,210.0,220.0,230.0,235.0,240.0,245.0,250.0,252.5,255.0,257.5,260.0,262.5,265.0,267.5,270.0,272.5,275.0,277.5,280.0,285.0,290.0,295.0,300.0,310.0,315.0,320.0,330.0],"dtes":[0,7,14,21,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":108.21,"put_25d_iv":181.69,"call_25d_iv":73.48,"put_25d_strike":260.0,"call_25d_strike":265.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":3.95,"put_25d_iv":28.08,"call_25d_iv":24.13,"put_25d_strike":255.0,"call_25d_strike":270.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":4.28,"put_25d_iv":27.94,"call_25d_iv":23.66,"put_25d_strike":250.0,"call_25d_strike":270.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.49,"put_25d_iv":30.58,"call_25d_iv":28.09,"put_25d_strike":250.0,"call_25d_strike":280.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.98,"put_25d_iv":29.6,"call_25d_iv":24.62,"put_25d_strike":240.0,"call_25d_strike":290.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.43,"put_25d_iv":28.47,"call_25d_iv":24.04,"put_25d_strike":240.0,"call_25d_strike":290.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":7.75,"put_25d_iv":31.96,"call_25d_iv":24.21,"put_25d_strike":240.0,"call_25d_strike":300.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":8.56,"put_25d_iv":31.7,"call_25d_iv":23.14,"put_25d_strike":210.0,"call_25d_strike":320.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":7.2,"put_25d_iv":30.23,"call_25d_iv":23.02,"put_25d_strike":230.0,"call_25d_strike":350.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":125.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":267},{"strike":135.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":462},{"strike":145.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":826},{"strike":150.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":1285},{"strike":160.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":452},{"strike":165.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":644},{"strike":185.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":60},{"strike":190.0,"call_vanna":0,"put_vanna":98.0,"net_vanna":98.0,"call_oi":0,"put_oi":1687},{"strike":195.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":333},{"strike":200.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":337},{"strike":210.0,"call_vanna":-5.0,"put_vanna":45.0,"net_vanna":40.0,"call_oi":81,"put_oi":468},{"strike":220.0,"call_vanna":-3.0,"put_vanna":179.0,"net_vanna":176.0,"call_oi":68,"put_oi":2721},{"strike":230.0,"call_vanna":-101.0,"put_vanna":150.0,"net_vanna":49.0,"call_oi":1117,"put_oi":2236},{"strike":235.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":156},{"strike":240.0,"call_vanna":-50.0,"put_vanna":117.0,"net_vanna":67.0,"call_oi":669,"put_oi":1858},{"strike":245.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":140},{"strike":250.0,"call_vanna":-69.0,"put_vanna":130.0,"net_vanna":61.0,"call_oi":793,"put_oi":2355},{"strike":252.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":85},{"strike":255.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":163},{"strike":257.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":126},{"strike":260.0,"call_vanna":-103.0,"put_vanna":114.0,"net_vanna":11.0,"call_oi":2191,"put_oi":2756},{"strike":262.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":223},{"strike":265.0,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-0.0,"call_oi":111,"put_oi":174},{"strike":267.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":81,"put_oi":0},{"strike":270.0,"call_vanna":16.0,"put_vanna":-21.0,"net_vanna":-4.0,"call_oi":2160,"put_oi":3709},{"strike":272.5,"call_vanna":10.0,"put_vanna":-4.0,"net_vanna":5.0,"call_oi":677,"put_oi":279},{"strike":275.0,"call_vanna":7.0,"put_vanna":-5.0,"net_vanna":2.0,"call_oi":422,"put_oi":217},{"strike":277.5,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":540,"put_oi":0},{"strike":280.0,"call_vanna":67.0,"put_vanna":-20.0,"net_vanna":47.0,"call_oi":1770,"put_oi":1080},{"strike":285.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":78,"put_oi":0},{"strike":290.0,"call_vanna":102.0,"put_vanna":-25.0,"net_vanna":77.0,"call_oi":2227,"put_oi":599},{"strike":295.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":74,"put_oi":0},{"strike":300.0,"call_vanna":230.0,"put_vanna":-33.0,"net_vanna":197.0,"call_oi":3047,"put_oi":500},{"strike":310.0,"call_vanna":108.0,"put_vanna":-8.0,"net_vanna":100.0,"call_oi":2321,"put_oi":149},{"strike":315.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":100,"put_oi":0},{"strike":320.0,"call_vanna":72.0,"put_vanna":-20.0,"net_vanna":52.0,"call_oi":936,"put_oi":205},{"strike":330.0,"call_vanna":58.0,"put_vanna":0,"net_vanna":58.0,"call_oi":732,"put_oi":0},{"strike":340.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":486,"put_oi":0},{"strike":350.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":237,"put_oi":0},{"strike":360.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":236,"put_oi":0},{"strike":400.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":129,"put_oi":0},{"strike":410.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":161,"put_oi":0},{"strike":420.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":53,"put_oi":0},{"strike":450.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":100,"put_oi":0},{"strike":480.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":56,"put_oi":0}],"net_vanna":1329.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":195.0,"call_charm":0,"put_charm":4119.0,"net_charm":4119.0,"call_oi":0,"put_oi":123},{"strike":220.0,"call_charm":0,"put_charm":419.0,"net_charm":419.0,"call_oi":0,"put_oi":165},{"strike":230.0,"call_charm":0,"put_charm":12501.0,"net_charm":12501.0,"call_oi":0,"put_oi":737},{"strike":235.0,"call_charm":0,"put_charm":6439.0,"net_charm":6439.0,"call_oi":0,"put_oi":75},{"strike":240.0,"call_charm":-28119.0,"put_charm":9504.0,"net_charm":-18615.0,"call_oi":185,"put_oi":792},{"strike":245.0,"call_charm":0,"put_charm":10868.0,"net_charm":10868.0,"call_oi":0,"put_oi":140},{"strike":250.0,"call_charm":0,"put_charm":47616.0,"net_charm":47616.0,"call_oi":0,"put_oi":1112},{"strike":255.0,"call_charm":0,"put_charm":10152.0,"net_charm":10152.0,"call_oi":0,"put_oi":53},{"strike":260.0,"call_charm":-100916.0,"put_charm":143594.0,"net_charm":42678.0,"call_oi":319,"put_oi":809},{"strike":265.0,"call_charm":0,"put_charm":66402.0,"net_charm":66402.0,"call_oi":0,"put_oi":80},{"strike":270.0,"call_charm":-156506.0,"put_charm":397503.0,"net_charm":240998.0,"call_oi":871,"put_oi":1373},{"strike":272.5,"call_charm":-62336.0,"put_charm":214499.0,"net_charm":152163.0,"call_oi":450,"put_oi":200},{"strike":275.0,"call_charm":-36444.0,"put_charm":218221.0,"net_charm":181777.0,"call_oi":324,"put_oi":217},{"strike":277.5,"call_charm":-37834.0,"put_charm":0,"net_charm":-37834.0,"call_oi":454,"put_oi":0},{"strike":280.0,"call_charm":-17779.0,"put_charm":124478.0,"net_charm":106699.0,"call_oi":532,"put_oi":341},{"strike":290.0,"call_charm":-7731.0,"put_charm":2531.0,"net_charm":-5200.0,"call_oi":1026,"put_oi":66},{"strike":295.0,"call_charm":-37197.0,"put_charm":0,"net_charm":-37197.0,"call_oi":74,"put_oi":0},{"strike":300.0,"call_charm":-2008.0,"put_charm":0,"net_charm":-2008.0,"call_oi":557,"put_oi":0},{"strike":310.0,"call_charm":-12530.0,"put_charm":0,"net_charm":-12530.0,"call_oi":1343,"put_oi":0},{"strike":320.0,"call_charm":-1767.0,"put_charm":0,"net_charm":-1767.0,"call_oi":221,"put_oi":0},{"strike":340.0,"call_charm":-264.0,"put_charm":0,"net_charm":-264.0,"call_oi":60,"put_oi":0}],"net_charm":767417.0,"weekend_delta_shift":2302251.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":21374.0,"put_delta":-128276.0,"net_delta":-106902.0,"call_oi":1453,"put_oi":2321,"total_oi":3774,"total_volume":545,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":27291.0,"put_delta":-56271.0,"net_delta":-28980.0,"call_oi":1840,"put_oi":1124,"total_oi":2964,"total_volume":212,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":67860.0,"put_delta":-139858.0,"net_delta":-71998.0,"call_oi":3876,"put_oi":4384,"total_oi":8260,"total_volume":430,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":6293.0,"put_delta":-5140.0,"net_delta":1153.0,"call_oi":210,"put_oi":259,"total_oi":469,"total_volume":3,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":3562.0,"put_delta":-5672.0,"net_delta":-2110.0,"call_oi":117,"put_oi":154,"total_oi":271,"total_volume":16,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":2509.0,"put_delta":-572.0,"net_delta":1938.0,"call_oi":54,"put_oi":17,"total_oi":71,"total_volume":31,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":112.0,"put_delta":0,"net_delta":112.0,"call_oi":5,"put_oi":0,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":16953.0,"put_delta":-36423.0,"net_delta":-19471.0,"call_oi":1084,"put_oi":1039,"total_oi":2123,"total_volume":231,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":130869.0,"put_delta":-90035.0,"net_delta":40834.0,"call_oi":3998,"put_oi":6453,"total_oi":10451,"total_volume":337,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":263863.0,"put_delta":-133732.0,"net_delta":130130.0,"call_oi":5868,"put_oi":6598,"total_oi":12466,"total_volume":34,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":100182.0,"put_delta":-120007.0,"net_delta":-19825.0,"call_oi":2862,"put_oi":3707,"total_oi":6569,"total_volume":367,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":18298.0,"put_delta":-20404.0,"net_delta":-2106.0,"call_oi":482,"put_oi":731,"total_oi":1213,"total_volume":168,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":4808.0,"put_delta":-1467.0,"net_delta":3341.0,"call_oi":88,"put_oi":64,"total_oi":152,"total_volume":4,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":82423.0,"put_delta":-46557.0,"net_delta":35865.0,"call_oi":1889,"put_oi":1702,"total_oi":3591,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":7736.0,"put_delta":-1365.0,"net_delta":6371.0,"call_oi":117,"put_oi":40,"total_oi":157,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":270.0,"straddle_price":9.03,"straddle_pct":3.43,"implied_move":3.43,"avg_iv":26.1},{"expiration":"10/16/2026","dte":14,"strike":260.0,"straddle_price":10.4,"straddle_pct":3.95,"implied_move":3.95,"avg_iv":25.4},{"expiration":"10/23/2026","dte":21,"strike":270.0,"straddle_price":15.3,"straddle_pct":5.81,"implied_move":5.81,"avg_iv":29.1},{"expiration":"10/30/2026","dte":28,"strike":265.0,"straddle_price":16.3,"straddle_pct":6.19,"implied_move":6.19,"avg_iv":28.5},{"expiration":"11/20/2026","dte":49,"strike":270.0,"straddle_price":22.6,"straddle_pct":8.59,"implied_move":8.59,"avg_iv":28.9},{"expiration":"12/18/2026","dte":77,"strike":260.0,"straddle_price":26.25,"straddle_pct":9.98,"implied_move":9.98,"avg_iv":27.3},{"expiration":"01/15/2027","dte":105,"strike":260.0,"straddle_price":29.4,"straddle_pct":11.17,"implied_move":11.17,"avg_iv":26.2},{"expiration":"03/19/2027","dte":168,"strike":260.0,"straddle_price":38.7,"straddle_pct":14.71,"implied_move":14.71,"avg_iv":27.3},{"expiration":"06/17/2027","dte":258,"strike":270.0,"straddle_price":47.2,"straddle_pct":17.94,"implied_move":17.94,"avg_iv":26.9},{"expiration":"01/21/2028","dte":476,"strike":260.0,"straddle_price":61.0,"straddle_pct":23.18,"implied_move":23.18,"avg_iv":25.7}],"volume_profile":{"profile":[{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":269,"total_oi":270,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":28,"total_oi":31,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":485,"total_oi":485,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":85,"total_oi":86,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":850,"total_oi":854,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1323,"total_oi":1331,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":35,"total_oi":36,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":474,"total_oi":476,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":659,"total_oi":660,"bias":"bearish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":102,"total_oi":103,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":112,"total_oi":115,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":16,"put_oi":131,"total_oi":147,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":612,"put_oi":152,"total_oi":764,"bias":"bearish"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":1735,"total_oi":1750,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":376,"total_oi":451,"bias":"neutral"},{"strike":200.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":265,"put_oi":448,"total_oi":713,"bias":"bullish"},{"strike":210.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":134,"put_oi":565,"total_oi":699,"bias":"bearish"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":28,"total_oi":28,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":219,"put_oi":2772,"total_oi":2991,"bias":"bearish"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":158,"total_volume":158,"call_oi":1198,"put_oi":2303,"total_oi":3501,"bias":"bearish"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":221,"total_oi":221,"bias":"neutral"},{"strike":240.0,"call_volume":2,"put_volume":48,"total_volume":50,"call_oi":746,"put_oi":1955,"total_oi":2701,"bias":"bearish"},{"strike":242.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":245.0,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":0,"put_oi":201,"total_oi":201,"bias":"bearish"},{"strike":247.5,"call_volume":6,"put_volume":10,"total_volume":16,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"bearish"},{"strike":250.0,"call_volume":28,"put_volume":90,"total_volume":118,"call_oi":858,"put_oi":2445,"total_oi":3303,"bias":"bearish"},{"strike":252.5,"call_volume":0,"put_volume":32,"total_volume":32,"call_oi":0,"put_oi":96,"total_oi":96,"bias":"bearish"},{"strike":255.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":1,"put_oi":244,"total_oi":245,"bias":"bearish"},{"strike":257.5,"call_volume":0,"put_volume":101,"total_volume":101,"call_oi":6,"put_oi":135,"total_oi":141,"bias":"bearish"},{"strike":260.0,"call_volume":72,"put_volume":83,"total_volume":155,"call_oi":2239,"put_oi":2791,"total_oi":5030,"bias":"neutral"},{"strike":262.5,"call_volume":4,"put_volume":454,"total_volume":458,"call_oi":12,"put_oi":227,"total_oi":239,"bias":"bearish"},{"strike":265.0,"call_volume":43,"put_volume":63,"total_volume":106,"call_oi":205,"put_oi":217,"total_oi":422,"bias":"neutral"},{"strike":267.5,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":88,"put_oi":19,"total_oi":107,"bias":"bullish"},{"strike":270.0,"call_volume":210,"put_volume":60,"total_volume":270,"call_oi":2249,"put_oi":3752,"total_oi":6001,"bias":"bullish"},{"strike":272.5,"call_volume":14,"put_volume":1,"total_volume":15,"call_oi":684,"put_oi":289,"total_oi":973,"bias":"bullish"},{"strike":275.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":446,"put_oi":251,"total_oi":697,"bias":"bullish"},{"strike":277.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":540,"put_oi":0,"total_oi":540,"bias":"bullish"},{"strike":280.0,"call_volume":312,"put_volume":57,"total_volume":369,"call_oi":1907,"put_oi":1106,"total_oi":3013,"bias":"bullish"},{"strike":282.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":285.0,"call_volume":9,"put_volume":1,"total_volume":10,"call_oi":134,"put_oi":1,"total_oi":135,"bias":"bullish"},{"strike":287.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":290.0,"call_volume":254,"put_volume":0,"total_volume":254,"call_oi":2339,"put_oi":651,"total_oi":2990,"bias":"bullish"},{"strike":292.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":0,"total_oi":143,"bias":"neutral"},{"strike":297.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":300.0,"call_volume":170,"put_volume":0,"total_volume":170,"call_oi":3198,"put_oi":526,"total_oi":3724,"bias":"bullish"},{"strike":302.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":305.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"bullish"},{"strike":310.0,"call_volume":61,"put_volume":0,"total_volume":61,"call_oi":2376,"put_oi":181,"total_oi":2557,"bias":"bullish"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"neutral"},{"strike":320.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":941,"put_oi":234,"total_oi":1175,"bias":"bullish"},{"strike":325.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":330.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":856,"put_oi":50,"total_oi":906,"bias":"bullish"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":550,"put_oi":0,"total_oi":550,"bias":"neutral"},{"strike":345.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":354,"put_oi":3,"total_oi":357,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":269,"put_oi":2,"total_oi":271,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":0,"total_oi":82,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":1,"total_oi":112,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":178,"put_oi":0,"total_oi":178,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":224,"put_oi":0,"total_oi":224,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":0,"total_oi":109,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":0,"total_oi":108,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"neutral"}],"underlying_price":263.1400146484375,"peak_call_strike":280.0,"peak_put_strike":262.5,"total_call_volume":1217,"total_put_volume":1191,"volume_pc_ratio":0.979},"iv_contours":{"x":[0.7,0.72,0.74,0.76,0.8,0.82,0.84,0.87,0.89,0.91,0.93,0.95,0.96,0.97,0.99,1.01,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.12,1.14,1.16,1.18,1.22,1.25,1.29],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,null,null,null,80.45,61.99,45.53,41.59,30.41,null,28.08,28.27,27.05,26.09,31.19,32.35,35.08,null,32.43,null,36.92,85.25,null,60.65,88.21,null,null,null],[null,114.7,107.26,null,null,null,72.39,40.99,null,29.66,37.19,26.13,25.92,null,25.43,28.65,25.22,null,25.58,30.09,35.37,30.13,30.86,33.16,47.34,34.18,null,49.63,57.81,74.72,null],[null,null,null,null,null,65.58,null,46.7,41.84,35.84,31.8,31.47,null,31.61,null,29.05,29.07,null,null,null,null,null,null,null,null,43.06,null,null,null,null,null],[null,null,null,null,null,null,null,null,37.29,33.99,null,28.94,null,30.81,29.4,28.46,27.16,29.35,null,null,null,null,null,28.03,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,30.13,27.4,27.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,44.8,null,36.5,33.04,null,31.72,null,30.58,null,null,29.01,null,28.87,null,null,28.16,null,null,null,28.98,null,27.84,null,28.49,33.4,40.66,46.74],[42.61,47.71,44.47,36.31,29.75,null,29.12,28.79,null,28.02,null,27.27,null,null,27.32,null,26.41,null,null,26.82,null,null,null,27.13,null,28.71,null,26.28,30.29,32.79,35.35],[37.3,41.62,39.32,33.57,32.2,null,25.85,27.18,null,26.64,null,26.14,null,null,26.18,null,25.73,null,null,26.25,null,null,null,26.49,null,27.48,null,28.58,30.73,33.67,30.9],[34.36,35.33,34.81,34.61,27.31,null,28.23,27.19,null,28.26,null,27.86,null,null,27.32,null,27.68,null,null,27.8,null,null,null,28.29,null,29.68,null,30.35,31.38,23.8,24.02]],"levels":[23.8,32.9,42.0,51.1,60.2,69.2,78.3,87.4,96.5,105.6,114.7],"min_iv":23.8,"max_iv":114.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":260.0,"atm_iv":24.28,"otm_strike":277.5,"otm_iv":25.58,"itm_strike":250.0,"itm_iv":24.32,"iv_butterfly":1.35,"price_butterfly":1.7,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":260.0,"atm_iv":26.16,"otm_strike":280.0,"otm_iv":24.63,"itm_strike":250.0,"itm_iv":25.58,"iv_butterfly":-2.12,"price_butterfly":-3.25,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":260.0,"atm_iv":24.65,"otm_strike":280.0,"otm_iv":24.05,"itm_strike":250.0,"itm_iv":24.4,"iv_butterfly":-0.85,"price_butterfly":-3.05,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":260.0,"atm_iv":22.91,"otm_strike":280.0,"otm_iv":22.7,"itm_strike":250.0,"itm_iv":23.76,"iv_butterfly":0.64,"price_butterfly":-2.65,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":260.0,"atm_iv":20.97,"otm_strike":280.0,"otm_iv":21.6,"itm_strike":250.0,"itm_iv":20.09,"iv_butterfly":-0.25,"price_butterfly":-4.0,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":48.19},{"date":"2026-09-15","iv":49.99},{"date":"2026-09-16","iv":49.77},{"date":"2026-09-17","iv":43.84},{"date":"2026-09-18","iv":46.41},{"date":"2026-09-21","iv":37.78},{"date":"2026-09-22","iv":35.3},{"date":"2026-09-23","iv":37.6},{"date":"2026-09-24","iv":64.5},{"date":"2026-09-25","iv":64.3},{"date":"2026-09-28","iv":35.8},{"date":"2026-09-29","iv":37.0},{"date":"2026-09-30","iv":43.2},{"date":"2026-10-01","iv":82.5},{"date":"2026-10-02","iv":88.0}]}}