{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CMDY","summary":{"name":"CMDY","price":63.57,"total_oi":304,"call_oi":86,"put_oi":218,"pc_ratio":2.535,"net_gex":16348.81,"avg_iv":61.9,"iv_rank":43.0,"iv_52w_high":104.66,"iv_52w_low":29.65,"gamma_flip":61.36,"max_pain":65.0},"features":{"symbol":"CMDY","price":63.57,"total_oi":304,"analysis_coverage":0.8333,"avg_iv_pct":61.9,"iv_rank":43.0,"iv_52w_high_pct":104.66,"iv_52w_low_pct":29.65,"front_dte":14,"front_atm_iv_pct":30.3808,"back_atm_iv_pct":17.3581,"term_premium_pp":13.0227,"expected_move_front_pct":5.95,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.535,"put_call_oi_front_ratio":0.047,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.245972,"dealer_delta_normalized":0.233059,"gex_per_100k_oi":5377898.026316,"vanna_per_100k_oi":1973.684211,"charm_per_100k_oi":-1075986.842105,"weekend_delta_shift_per_100k_oi":-3227960.526316,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-3.476483,"max_pain_distance_pct":2.249489,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":15,"put_oi":0},{"strike":55.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":58.0,"call_gex":0.0,"put_gex":-257.98,"net_gex":-257.98,"call_oi":0,"put_oi":4},{"strike":61.0,"call_gex":0.0,"put_gex":-60.84,"net_gex":-60.84,"call_oi":0,"put_oi":1},{"strike":62.0,"call_gex":1716.86,"put_gex":-834.88,"net_gex":881.98,"call_oi":3,"put_oi":7},{"strike":64.0,"call_gex":0.0,"put_gex":-283.98,"net_gex":-283.98,"call_oi":0,"put_oi":5},{"strike":65.0,"call_gex":27138.45,"put_gex":-7693.34,"net_gex":19445.11,"call_oi":67,"put_oi":116},{"strike":66.0,"call_gex":0.0,"put_gex":-161.16,"net_gex":-161.16,"call_oi":0,"put_oi":3},{"strike":68.0,"call_gex":0.0,"put_gex":-459.83,"net_gex":-459.83,"call_oi":0,"put_oi":9},{"strike":69.0,"call_gex":0.0,"put_gex":-49.71,"net_gex":-49.71,"call_oi":0,"put_oi":1},{"strike":75.0,"call_gex":0.0,"put_gex":-316.82,"net_gex":-316.82,"call_oi":0,"put_oi":7},{"strike":80.0,"call_gex":0.0,"put_gex":-284.99,"net_gex":-284.99,"call_oi":0,"put_oi":7},{"strike":85.0,"call_gex":0.0,"put_gex":-1153.06,"net_gex":-1153.06,"call_oi":0,"put_oi":31},{"strike":90.0,"call_gex":0.0,"put_gex":-949.91,"net_gex":-949.91,"call_oi":0,"put_oi":27}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":4716.0,"total_value":4716.0},{"strike":55.0,"call_value":75.0,"put_value":3626.0,"total_value":3701.0},{"strike":58.0,"call_value":123.0,"put_value":2972.0,"total_value":3095.0},{"strike":61.0,"call_value":171.0,"put_value":2330.0,"total_value":2501.0},{"strike":62.0,"call_value":187.0,"put_value":2117.0,"total_value":2304.0},{"strike":64.0,"call_value":225.0,"put_value":1705.0,"total_value":1930.0},{"strike":65.0,"call_value":244.0,"put_value":1504.0,"total_value":1748.0},{"strike":66.0,"call_value":330.0,"put_value":1419.0,"total_value":1749.0},{"strike":68.0,"call_value":502.0,"put_value":1255.0,"total_value":1757.0},{"strike":69.0,"call_value":588.0,"put_value":1182.0,"total_value":1770.0},{"strike":75.0,"call_value":1104.0,"put_value":750.0,"total_value":1854.0},{"strike":80.0,"call_value":1534.0,"put_value":425.0,"total_value":1959.0},{"strike":85.0,"call_value":1964.0,"put_value":135.0,"total_value":2099.0},{"strike":90.0,"call_value":2394.0,"put_value":0,"total_value":2394.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":30.4,"strike":63.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":17.3,"strike":65.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":118.9,"strike":82.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3155,"contract_count":4,"total_oi":67},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":1,"total_oi":6},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":8,"total_oi":143}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.95,"expected_move_2std":11.89,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":9.31,"expected_move_2std":18.61,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":41.76,"expected_move_2std":83.51,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":64,"put_oi":3,"total_oi":67,"pc_ratio":0.047,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":6,"put_oi":25,"total_oi":31,"pc_ratio":4.167,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":16,"put_oi":190,"total_oi":206,"pc_ratio":11.875,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":58.0,"call_delta_oi":0,"put_delta_oi":-123.0,"dealer_delta":123.0,"call_oi":0,"put_oi":4},{"strike":61.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":1},{"strike":62.0,"call_delta_oi":254.0,"put_delta_oi":-261.0,"dealer_delta":7.0,"call_oi":3,"put_oi":7},{"strike":64.0,"call_delta_oi":0,"put_delta_oi":-200.0,"dealer_delta":200.0,"call_oi":0,"put_oi":5},{"strike":65.0,"call_delta_oi":2541.0,"put_delta_oi":-4911.0,"dealer_delta":2371.0,"call_oi":67,"put_oi":116},{"strike":66.0,"call_delta_oi":0,"put_delta_oi":-126.0,"dealer_delta":126.0,"call_oi":0,"put_oi":3},{"strike":68.0,"call_delta_oi":0,"put_delta_oi":-395.0,"dealer_delta":395.0,"call_oi":0,"put_oi":9},{"strike":69.0,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":1},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-348.0,"dealer_delta":348.0,"call_oi":0,"put_oi":7},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-359.0,"dealer_delta":359.0,"call_oi":0,"put_oi":7},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-1618.0,"dealer_delta":1618.0,"call_oi":0,"put_oi":31},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-1458.0,"dealer_delta":1458.0,"call_oi":0,"put_oi":27}],"net_dealer_delta":7085.0,"total_call_delta":2794.0,"total_put_delta":-9879.0,"bias":"neutral"},"vol_smile":[{"expiration":"04/16/2027","underlying_price":63.56999969482422,"strikes":[{"strike":65.0,"moneyness":1.0225,"type":"put","iv":0.5384,"delta":-0.4215,"oi":115}]}],"greeks_heatmap":{"data":[{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3698,"put_delta":0,"call_gamma":0.103438,"put_gamma":0,"call_theta":-0.0556,"put_theta":0,"call_vega":0.0453,"put_vega":0,"call_oi":61,"put_oi":0}],"strikes":[65.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":65.0,"call_vanna":1.0,"put_vanna":5.0,"net_vanna":6.0,"call_oi":61,"put_oi":115}],"net_vanna":6.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":65.0,"call_charm":-3271.0,"put_charm":0,"net_charm":-3271.0,"call_oi":61,"put_oi":0}],"net_charm":-3271.0,"weekend_delta_shift":-9813.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2509.0,"put_delta":-137.0,"net_delta":2373.0,"call_oi":64,"put_oi":3,"total_oi":67,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":285.0,"put_delta":-1321.0,"net_delta":-1036.0,"call_oi":6,"put_oi":25,"total_oi":31,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":0,"put_delta":-8421.0,"net_delta":-8421.0,"call_oi":0,"put_oi":190,"total_oi":190,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":7,"total_oi":10,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":116,"total_oi":183,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":31,"total_oi":31,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":27,"total_oi":27,"bias":"neutral"}],"underlying_price":63.56999969482422,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.02],"y":[14],"z":[[30.42]],"levels":[30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4],"min_iv":30.4,"max_iv":30.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":29.65},{"date":"2026-09-15","iv":33.39},{"date":"2026-09-16","iv":44.13},{"date":"2026-09-17","iv":104.66},{"date":"2026-09-18","iv":83.28},{"date":"2026-09-21","iv":60.61},{"date":"2026-09-22","iv":53.8},{"date":"2026-09-23","iv":58.4},{"date":"2026-09-24","iv":59.9},{"date":"2026-09-25","iv":60.9},{"date":"2026-09-28","iv":58.2},{"date":"2026-09-29","iv":57.8},{"date":"2026-09-30","iv":56.4},{"date":"2026-10-01","iv":61.1},{"date":"2026-10-02","iv":61.9}]}}