{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CMCO","summary":{"name":"CMCO","price":16.74,"total_oi":4482,"call_oi":4128,"put_oi":354,"pc_ratio":0.086,"net_gex":66095.29,"avg_iv":72.6,"iv_rank":0.0,"iv_52w_high":140.24,"iv_52w_low":72.6,"gamma_flip":11.26,"max_pain":15.0},"features":{"symbol":"CMCO","price":16.74,"total_oi":4482,"analysis_coverage":0.9444,"avg_iv_pct":72.6,"iv_rank":0.0,"iv_52w_high_pct":140.24,"iv_52w_low_pct":72.6,"front_dte":14,"front_atm_iv_pct":91.9594,"back_atm_iv_pct":43.6139,"term_premium_pp":48.3455,"expected_move_front_pct":18.01,"straddle_front_pct":25.69,"straddle_30d_pct":25.69,"risk_reversal_front_pp":-3.22,"risk_reversal_30d_pp":-3.22,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.086,"put_call_oi_front_ratio":0.212,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.000669,"net_delta_normalized":0.300027,"dealer_delta_normalized":-0.299627,"gex_per_100k_oi":1474682.954038,"vanna_per_100k_oi":2721.999108,"charm_per_100k_oi":-178000.892459,"weekend_delta_shift_per_100k_oi":-534002.677376,"iv_surface_range_pp":102.6,"gamma_flip_distance_pct":-32.735962,"max_pain_distance_pct":-10.394265,"peak_call_distance_pct":34.408602,"peak_put_distance_pct":-10.394265},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":7.5,"call_gex":0.0,"put_gex":-9.0,"net_gex":-9.0,"call_oi":0,"put_oi":3},{"strike":10.0,"call_gex":0.0,"put_gex":-347.37,"net_gex":-347.37,"call_oi":2,"put_oi":61},{"strike":12.5,"call_gex":1064.87,"put_gex":-357.87,"net_gex":707.01,"call_oi":100,"put_oi":31},{"strike":15.0,"call_gex":10167.78,"put_gex":-3037.43,"net_gex":7130.34,"call_oi":487,"put_oi":137},{"strike":17.5,"call_gex":32209.94,"put_gex":-649.8,"net_gex":31560.13,"call_oi":1251,"put_oi":40},{"strike":20.0,"call_gex":2638.58,"put_gex":-1466.81,"net_gex":1171.77,"call_oi":143,"put_oi":79},{"strike":22.5,"call_gex":16793.04,"put_gex":-16.05,"net_gex":16776.99,"call_oi":1043,"put_oi":1},{"strike":25.0,"call_gex":500.54,"put_gex":-24.5,"net_gex":476.04,"call_oi":42,"put_oi":2},{"strike":30.0,"call_gex":8590.88,"put_gex":0.0,"net_gex":8590.88,"call_oi":1050,"put_oi":0},{"strike":35.0,"call_gex":38.5,"put_gex":0.0,"net_gex":38.5,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":4542.5,"total_value":4542.5},{"strike":5.0,"call_value":7.5,"put_value":3657.5,"total_value":3665.0},{"strike":7.5,"call_value":17.5,"put_value":2772.5,"total_value":2790.0},{"strike":10.0,"call_value":27.5,"put_value":1895.0,"total_value":1922.5},{"strike":12.5,"call_value":42.5,"put_value":1170.0,"total_value":1212.5},{"strike":15.0,"call_value":307.5,"put_value":522.5,"total_value":830.0},{"strike":17.5,"call_value":1790.0,"put_value":217.5,"total_value":2007.5},{"strike":20.0,"call_value":6400.0,"put_value":12.5,"total_value":6412.5},{"strike":22.5,"call_value":11367.5,"put_value":5.0,"total_value":11372.5},{"strike":25.0,"call_value":18942.5,"put_value":0.0,"total_value":18942.5},{"strike":30.0,"call_value":34302.5,"put_value":0.0,"total_value":34302.5},{"strike":35.0,"call_value":54912.5,"put_value":0,"total_value":54912.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":159.1,"strike":12.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":92.5,"strike":10.62},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":82.6,"strike":15.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":102.1,"strike":15.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":56.5,"strike":15.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":92.0,"strike":17.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":43.6,"strike":17.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":69.2,"strike":17.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":99.4,"strike":20.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":95.8,"strike":20.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":75.1,"strike":25.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":157},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":8},{"expiration":"12/18/2026","dte":77,"iv":0.5282,"contract_count":2,"total_oi":1097},{"expiration":"03/19/2027","dte":168,"iv":0.4927,"contract_count":2,"total_oi":29}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":18.01,"expected_move_2std":36.03,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.98,"expected_move_2std":31.97,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":31.77,"expected_move_2std":63.53,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":45.76,"expected_move_2std":91.51,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":165,"put_oi":35,"total_oi":200,"pc_ratio":0.212,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":21,"put_oi":8,"total_oi":29,"pc_ratio":0.381,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3737,"put_oi":288,"total_oi":4025,"pc_ratio":0.077,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":205,"put_oi":23,"total_oi":228,"pc_ratio":0.112,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":3},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-526.0,"dealer_delta":526.0,"call_oi":0,"put_oi":61},{"strike":12.5,"call_delta_oi":9204.0,"put_delta_oi":-423.0,"dealer_delta":-8781.0,"call_oi":100,"put_oi":31},{"strike":15.0,"call_delta_oi":35132.0,"put_delta_oi":-3754.0,"dealer_delta":-31378.0,"call_oi":487,"put_oi":137},{"strike":17.5,"call_delta_oi":62011.0,"put_delta_oi":-1791.0,"dealer_delta":-60220.0,"call_oi":1251,"put_oi":40},{"strike":20.0,"call_delta_oi":5339.0,"put_delta_oi":-4974.0,"dealer_delta":-365.0,"call_oi":143,"put_oi":79},{"strike":22.5,"call_delta_oi":20282.0,"put_delta_oi":-79.0,"dealer_delta":-20203.0,"call_oi":1043,"put_oi":1},{"strike":25.0,"call_delta_oi":725.0,"put_delta_oi":-147.0,"dealer_delta":-577.0,"call_oi":42,"put_oi":2},{"strike":30.0,"call_delta_oi":13243.0,"put_delta_oi":0,"dealer_delta":-13243.0,"call_oi":1050,"put_oi":0},{"strike":35.0,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-134293.0,"total_call_delta":146004.0,"total_put_delta":-11711.0,"bias":"bearish"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":16.735000610351562,"strikes":[{"strike":17.5,"moneyness":1.0457,"type":"call","iv":0.9197,"delta":0.4357,"oi":157}]},{"expiration":"12/18/2026","underlying_price":16.735000610351562,"strikes":[{"strike":15.0,"moneyness":0.8963,"type":"call","iv":0.5372,"delta":0.7275,"oi":385},{"strike":15.0,"moneyness":0.8963,"type":"put","iv":0.5927,"delta":-0.2834,"oi":109},{"strike":17.5,"moneyness":1.0457,"type":"call","iv":0.6112,"delta":0.5044,"oi":1077},{"strike":22.5,"moneyness":1.3445,"type":"call","iv":0.6249,"delta":0.1937,"oi":1038},{"strike":30.0,"moneyness":1.7927,"type":"call","iv":0.9285,"delta":0.1261,"oi":1050}]}],"greeks_heatmap":{"data":[{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4357,"put_delta":0,"call_gamma":0.135548,"put_gamma":0,"call_theta":-0.0447,"put_theta":0,"call_vega":0.0124,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9204,"put_delta":0,"call_gamma":0.038023,"put_gamma":0,"call_theta":-0.0051,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7275,"put_delta":-0.2834,"call_gamma":0.080974,"put_gamma":0.074814,"call_theta":-0.0101,"put_theta":-0.0094,"call_vega":0.0254,"put_vega":0.0259,"call_oi":385,"put_oi":109},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5044,"put_delta":0,"call_gamma":0.085467,"put_gamma":0,"call_theta":-0.013,"put_theta":0,"call_vega":0.0305,"put_vega":0,"call_oi":1077,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6266,"call_gamma":0,"put_gamma":0.066035,"call_theta":0,"put_theta":-0.0126,"call_vega":0,"put_vega":0.0289,"call_oi":0,"put_oi":78}],"strikes":[12.5,15.0,17.5,20.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-3.22,"put_25d_iv":59.27,"call_25d_iv":62.49,"put_25d_strike":15.0,"call_25d_strike":22.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":61},{"strike":12.5,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":100,"put_oi":0},{"strike":15.0,"call_vanna":-36.0,"put_vanna":7.0,"net_vanna":-29.0,"call_oi":485,"put_oi":109},{"strike":17.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":1234,"put_oi":0},{"strike":20.0,"call_vanna":2.0,"put_vanna":-3.0,"net_vanna":-1.0,"call_oi":82,"put_oi":78},{"strike":22.5,"call_vanna":80.0,"put_vanna":0,"net_vanna":80.0,"call_oi":1038,"put_oi":0},{"strike":30.0,"call_vanna":74.0,"put_vanna":0,"net_vanna":74.0,"call_oi":1050,"put_oi":0}],"net_vanna":122.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":-7978.0,"put_charm":0,"net_charm":-7978.0,"call_oi":157,"put_oi":0}],"net_charm":-7978.0,"weekend_delta_shift":-23934.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7144.0,"put_delta":-667.0,"net_delta":6477.0,"call_oi":165,"put_oi":35,"total_oi":200,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":832.0,"put_delta":-248.0,"net_delta":584.0,"call_oi":21,"put_oi":8,"total_oi":29,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":126553.0,"put_delta":-9768.0,"net_delta":116784.0,"call_oi":3734,"put_oi":288,"total_oi":4022,"total_volume":2,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":11475.0,"put_delta":-1028.0,"net_delta":10447.0,"call_oi":202,"put_oi":23,"total_oi":225,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":17.5,"straddle_price":4.3,"straddle_pct":25.69,"implied_move":25.69,"avg_iv":69.2}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":61,"total_oi":63,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":31,"total_oi":131,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":487,"put_oi":137,"total_oi":624,"bias":"bearish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1251,"put_oi":40,"total_oi":1291,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":79,"total_oi":222,"bias":"neutral"},{"strike":22.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1043,"put_oi":1,"total_oi":1044,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":2,"total_oi":44,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1050,"put_oi":0,"total_oi":1050,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":16.735000610351562,"peak_call_strike":22.5,"peak_put_strike":15.0,"total_call_volume":2,"total_put_volume":1,"volume_pc_ratio":0.5},"iv_contours":{"x":[0.75,0.9,1.05,1.2],"y":[14,49,77,168],"z":[[159.08,77.64,91.97,null],[null,null,null,95.8],[62.0,56.5,69.16,61.53],[null,62.79,71.34,65.05]],"levels":[56.5,66.8,77.0,87.3,97.5,107.8,118.0,128.3,138.6,148.8,159.1],"min_iv":56.5,"max_iv":159.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":140.24},{"date":"2026-09-15","iv":125.16},{"date":"2026-09-16","iv":115.11},{"date":"2026-09-17","iv":111.98},{"date":"2026-09-18","iv":88.15},{"date":"2026-09-21","iv":91.9},{"date":"2026-09-22","iv":78.7},{"date":"2026-09-23","iv":81.5},{"date":"2026-09-24","iv":87.8},{"date":"2026-09-25","iv":87.2},{"date":"2026-09-28","iv":79.7},{"date":"2026-09-29","iv":90.5},{"date":"2026-09-30","iv":83.7},{"date":"2026-10-01","iv":81.3},{"date":"2026-10-02","iv":72.6}]}}