{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CMCL","summary":{"name":"CMCL","price":24.01,"total_oi":2300,"call_oi":1407,"put_oi":893,"pc_ratio":0.635,"net_gex":8196.87,"avg_iv":70.1,"iv_rank":26.4,"iv_52w_high":106.86,"iv_52w_low":56.9,"gamma_flip":29.17,"max_pain":22.5},"features":{"symbol":"CMCL","price":24.01,"total_oi":2300,"analysis_coverage":1.0,"avg_iv_pct":70.1,"iv_rank":26.4,"iv_52w_high_pct":106.86,"iv_52w_low_pct":56.9,"front_dte":14,"front_atm_iv_pct":60.3021,"back_atm_iv_pct":51.5015,"term_premium_pp":8.8006,"expected_move_front_pct":11.81,"straddle_front_pct":19.26,"straddle_30d_pct":19.26,"risk_reversal_front_pp":5.64,"risk_reversal_30d_pp":5.64,"butterfly_front_pp":3.05,"butterfly_30d_pp":3.05,"put_call_oi_ratio":0.635,"put_call_oi_front_ratio":0.765,"put_call_volume_front_ratio":0.0,"option_volume":33,"volume_oi_ratio":0.014348,"net_delta_normalized":0.06612,"dealer_delta_normalized":-0.064826,"gex_per_100k_oi":356385.652174,"vanna_per_100k_oi":3304.347826,"charm_per_100k_oi":137086.956522,"weekend_delta_shift_per_100k_oi":411304.347826,"iv_surface_range_pp":27.2,"gamma_flip_distance_pct":21.491045,"max_pain_distance_pct":-6.289046,"peak_call_distance_pct":4.123282,"peak_put_distance_pct":-6.289046},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":27.98,"put_gex":-78.16,"net_gex":-50.18,"call_oi":5,"put_oi":14},{"strike":15.0,"call_gex":72.21,"put_gex":-180.97,"net_gex":-108.76,"call_oi":58,"put_oi":20},{"strike":17.5,"call_gex":187.92,"put_gex":-1556.11,"net_gex":-1368.19,"call_oi":14,"put_oi":108},{"strike":20.0,"call_gex":3862.91,"put_gex":-11288.68,"net_gex":-7425.77,"call_oi":164,"put_oi":431},{"strike":22.5,"call_gex":1565.6,"put_gex":-1487.9,"net_gex":77.7,"call_oi":52,"put_oi":34},{"strike":25.0,"call_gex":14378.91,"put_gex":-10431.86,"net_gex":3947.05,"call_oi":255,"put_oi":161},{"strike":30.0,"call_gex":8617.67,"put_gex":-2704.68,"net_gex":5912.99,"call_oi":308,"put_oi":97},{"strike":35.0,"call_gex":4793.42,"put_gex":-485.09,"net_gex":4308.33,"call_oi":265,"put_oi":27},{"strike":40.0,"call_gex":718.05,"put_gex":0.0,"net_gex":718.05,"call_oi":69,"put_oi":0},{"strike":45.0,"call_gex":2195.79,"put_gex":-10.16,"net_gex":2185.63,"call_oi":217,"put_oi":1}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":8512.5,"total_value":8512.5},{"strike":15.0,"call_value":12.5,"put_value":6315.0,"total_value":6327.5},{"strike":17.5,"call_value":170.0,"put_value":4167.5,"total_value":4337.5},{"strike":20.0,"call_value":362.5,"put_value":2290.0,"total_value":2652.5},{"strike":22.5,"call_value":965.0,"put_value":1490.0,"total_value":2455.0},{"strike":25.0,"call_value":1697.5,"put_value":775.0,"total_value":2472.5},{"strike":30.0,"call_value":4437.5,"put_value":150.0,"total_value":4587.5},{"strike":35.0,"call_value":8717.5,"put_value":10.0,"total_value":8727.5},{"strike":40.0,"call_value":14322.5,"put_value":5.0,"total_value":14327.5},{"strike":45.0,"call_value":20272.5,"put_value":0,"total_value":20272.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":137.1,"strike":18.12},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":57.1,"strike":17.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":86.7,"strike":16.43},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":75.0,"strike":22.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":55.4,"strike":22.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":53.8,"strike":22.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":60.3,"strike":25.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":51.5,"strike":25.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":51.7,"strike":25.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":101.1,"strike":31.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":57.4,"strike":30.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":70.7,"strike":37.14}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":219},{"expiration":"11/20/2026","dte":49,"iv":0.0028,"contract_count":3,"total_oi":16},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":4,"total_oi":202},{"expiration":"03/19/2027","dte":168,"iv":0.1906,"contract_count":4,"total_oi":65}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.81,"expected_move_2std":23.61,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.87,"expected_move_2std":37.75,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.76,"expected_move_2std":47.52,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":40.24,"expected_move_2std":80.48,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":166,"put_oi":127,"total_oi":293,"pc_ratio":0.765,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":11,"put_oi":13,"total_oi":24,"pc_ratio":1.182,"pc_ratio_volume":0.1,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":1151,"put_oi":704,"total_oi":1855,"pc_ratio":0.612,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":79,"put_oi":49,"total_oi":128,"pc_ratio":0.62,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":470.0,"put_delta_oi":-82.0,"dealer_delta":-388.0,"call_oi":5,"put_oi":14},{"strike":15.0,"call_delta_oi":1366.0,"put_delta_oi":-213.0,"dealer_delta":-1153.0,"call_oi":14,"put_oi":20},{"strike":17.5,"call_delta_oi":1146.0,"put_delta_oi":-1636.0,"dealer_delta":490.0,"call_oi":13,"put_oi":108},{"strike":20.0,"call_delta_oi":13013.0,"put_delta_oi":-7632.0,"dealer_delta":-5381.0,"call_oi":164,"put_oi":431},{"strike":22.5,"call_delta_oi":3445.0,"put_delta_oi":-1061.0,"dealer_delta":-2384.0,"call_oi":52,"put_oi":34},{"strike":25.0,"call_delta_oi":11578.0,"put_delta_oi":-9171.0,"dealer_delta":-2407.0,"call_oi":255,"put_oi":161},{"strike":30.0,"call_delta_oi":6800.0,"put_delta_oi":-7383.0,"dealer_delta":583.0,"call_oi":308,"put_oi":97},{"strike":35.0,"call_delta_oi":4007.0,"put_delta_oi":-2286.0,"dealer_delta":-1721.0,"call_oi":265,"put_oi":27},{"strike":40.0,"call_delta_oi":476.0,"put_delta_oi":0,"dealer_delta":-476.0,"call_oi":69,"put_oi":0},{"strike":45.0,"call_delta_oi":2162.0,"put_delta_oi":-90.0,"dealer_delta":-2072.0,"call_oi":217,"put_oi":1}],"net_dealer_delta":-14910.0,"total_call_delta":44465.0,"total_put_delta":-29554.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":24.010000228881836,"strikes":[{"strike":25.0,"moneyness":1.0412,"type":"put","iv":0.631,"delta":-0.6053,"oi":109}]},{"expiration":"12/18/2026","underlying_price":24.010000228881836,"strikes":[{"strike":20.0,"moneyness":0.833,"type":"call","iv":0.6524,"delta":0.7859,"oi":153},{"strike":20.0,"moneyness":0.833,"type":"put","iv":0.5159,"delta":-0.1758,"oi":416},{"strike":25.0,"moneyness":1.0412,"type":"call","iv":0.5282,"delta":0.4958,"oi":131},{"strike":30.0,"moneyness":1.2495,"type":"call","iv":0.5556,"delta":0.2367,"oi":251},{"strike":35.0,"moneyness":1.4577,"type":"call","iv":0.675,"delta":0.149,"oi":250},{"strike":45.0,"moneyness":1.8742,"type":"call","iv":0.9101,"delta":0.0996,"oi":217}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3804,"put_delta":-0.6053,"call_gamma":0.146285,"put_gamma":0.134648,"call_theta":-0.0391,"put_theta":-0.0404,"call_vega":0.0173,"put_vega":0.0174,"call_oi":98,"put_oi":109},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1507,"call_gamma":0,"put_gamma":0.025164,"call_theta":0,"put_theta":-0.0138,"call_vega":0,"put_vega":0.0256,"call_oi":0,"put_oi":97},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7859,"put_delta":-0.1758,"call_gamma":0.040774,"put_gamma":0.045735,"call_theta":-0.0153,"put_theta":-0.0091,"call_vega":0.0319,"put_vega":0.0283,"call_oi":153,"put_oi":416},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4958,"put_delta":0,"call_gamma":0.068936,"put_gamma":0,"call_theta":-0.0163,"put_theta":0,"call_vega":0.0437,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2367,"put_delta":-0.7594,"call_gamma":0.050688,"put_gamma":0.050485,"call_theta":-0.0129,"put_theta":-0.0097,"call_vega":0.0338,"put_vega":0.0341,"call_oi":251,"put_oi":83}],"strikes":[17.5,20.0,25.0,30.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":5.64,"put_25d_iv":63.1,"call_25d_iv":57.46,"put_25d_strike":25.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-3.97,"put_25d_iv":51.59,"call_25d_iv":55.56,"put_25d_strike":20.0,"call_25d_strike":30.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":97},{"strike":20.0,"call_vanna":-12.0,"put_vanna":32.0,"net_vanna":20.0,"call_oi":153,"put_oi":416},{"strike":25.0,"call_vanna":2.0,"put_vanna":-2.0,"net_vanna":0.0,"call_oi":229,"put_oi":109},{"strike":30.0,"call_vanna":19.0,"put_vanna":-6.0,"net_vanna":12.0,"call_oi":251,"put_oi":83},{"strike":35.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":250,"put_oi":0},{"strike":40.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":69,"put_oi":0},{"strike":45.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":217,"put_oi":0}],"net_vanna":76.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":-3803.0,"put_charm":6956.0,"net_charm":3153.0,"call_oi":98,"put_oi":109}],"net_charm":3153.0,"weekend_delta_shift":9460.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5543.0,"put_delta":-7449.0,"net_delta":-1906.0,"call_oi":165,"put_oi":127,"total_oi":292,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":574.0,"put_delta":-372.0,"net_delta":201.0,"call_oi":11,"put_oi":13,"total_oi":24,"total_volume":11,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":33601.0,"put_delta":-20011.0,"net_delta":13590.0,"call_oi":1107,"put_oi":704,"total_oi":1811,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4747.0,"put_delta":-1722.0,"net_delta":3025.0,"call_oi":79,"put_oi":49,"total_oi":128,"total_volume":20,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":25.0,"straddle_price":4.62,"straddle_pct":19.26,"implied_move":19.26,"avg_iv":51.7}],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":14,"total_oi":19,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":20,"total_oi":78,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":108,"total_oi":122,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":164,"put_oi":431,"total_oi":595,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":52,"put_oi":34,"total_oi":86,"bias":"bearish"},{"strike":25.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":255,"put_oi":161,"total_oi":416,"bias":"bullish"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":308,"put_oi":97,"total_oi":405,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":265,"put_oi":27,"total_oi":292,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":217,"put_oi":1,"total_oi":218,"bias":"neutral"}],"underlying_price":24.010000228881836,"peak_call_strike":25.0,"peak_put_strike":22.5,"total_call_volume":32,"total_put_volume":1,"volume_pc_ratio":0.031},"iv_contours":{"x":[0.73,0.83,0.94,1.04,1.25],"y":[14,77,168],"z":[[null,null,null,60.28,75.66],[78.88,58.41,53.78,51.73,55.92],[null,null,52.35,55.28,61.87]],"levels":[51.7,54.4,57.2,59.9,62.6,65.3,68.0,70.7,73.4,76.2,78.9],"min_iv":51.7,"max_iv":78.9},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":25.0,"atm_iv":52.82,"otm_strike":25.0,"otm_iv":52.82,"itm_strike":22.5,"itm_iv":55.87,"iv_butterfly":3.05,"price_butterfly":1.33,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":106.81},{"date":"2026-09-15","iv":103.76},{"date":"2026-09-16","iv":106.86},{"date":"2026-09-17","iv":69.96},{"date":"2026-09-18","iv":76.5},{"date":"2026-09-21","iv":70.78},{"date":"2026-09-22","iv":56.9},{"date":"2026-09-23","iv":66.6},{"date":"2026-09-24","iv":71.2},{"date":"2026-09-25","iv":72.9},{"date":"2026-09-28","iv":63.3},{"date":"2026-09-29","iv":69.0},{"date":"2026-09-30","iv":65.1},{"date":"2026-10-01","iv":71.7},{"date":"2026-10-02","iv":70.1}]}}