{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CMC","summary":{"name":"CMC","price":63.58,"total_oi":4443,"call_oi":3444,"put_oi":999,"pc_ratio":0.29,"net_gex":248190.0,"avg_iv":51.6,"iv_rank":13.4,"iv_52w_high":88.94,"iv_52w_low":45.8,"gamma_flip":65.87,"max_pain":62.5},"features":{"symbol":"CMC","price":63.58,"total_oi":4443,"analysis_coverage":0.9444,"avg_iv_pct":51.6,"iv_rank":13.4,"iv_52w_high_pct":88.94,"iv_52w_low_pct":45.8,"front_dte":14,"front_atm_iv_pct":45.3925,"back_atm_iv_pct":38.1554,"term_premium_pp":7.2371,"expected_move_front_pct":8.89,"straddle_front_pct":7.04,"straddle_30d_pct":7.04,"risk_reversal_front_pp":2.52,"risk_reversal_30d_pp":2.52,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.29,"put_call_oi_front_ratio":0.38,"put_call_volume_front_ratio":0.143,"option_volume":94,"volume_oi_ratio":0.021157,"net_delta_normalized":0.142534,"dealer_delta_normalized":-0.142435,"gex_per_100k_oi":5586090.479406,"vanna_per_100k_oi":2588.341211,"charm_per_100k_oi":-1918298.446995,"weekend_delta_shift_per_100k_oi":-5754895.340986,"iv_surface_range_pp":109.8,"gamma_flip_distance_pct":3.601762,"max_pain_distance_pct":-1.698647,"peak_call_distance_pct":17.961623,"peak_put_distance_pct":-5.630701},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":-17.63,"net_gex":-17.63,"call_oi":1,"put_oi":1},{"strike":40.0,"call_gex":0.0,"put_gex":-457.51,"net_gex":-457.51,"call_oi":0,"put_oi":25},{"strike":42.5,"call_gex":0.0,"put_gex":-143.66,"net_gex":-143.66,"call_oi":0,"put_oi":6},{"strike":45.0,"call_gex":140.23,"put_gex":-214.18,"net_gex":-73.94,"call_oi":7,"put_oi":7},{"strike":47.5,"call_gex":418.58,"put_gex":-422.49,"net_gex":-3.91,"call_oi":19,"put_oi":11},{"strike":50.0,"call_gex":509.78,"put_gex":-1022.56,"net_gex":-512.78,"call_oi":11,"put_oi":20},{"strike":52.5,"call_gex":0.0,"put_gex":-1243.47,"net_gex":-1243.47,"call_oi":0,"put_oi":18},{"strike":55.0,"call_gex":18108.69,"put_gex":-19984.71,"net_gex":-1876.02,"call_oi":218,"put_oi":224},{"strike":57.5,"call_gex":466.81,"put_gex":-4153.04,"net_gex":-3686.23,"call_oi":4,"put_oi":36},{"strike":60.0,"call_gex":16756.13,"put_gex":-27501.01,"net_gex":-10744.88,"call_oi":178,"put_oi":175},{"strike":62.5,"call_gex":7434.69,"put_gex":-5467.32,"net_gex":1967.37,"call_oi":31,"put_oi":28},{"strike":65.0,"call_gex":23997.29,"put_gex":-13680.13,"net_gex":10317.16,"call_oi":139,"put_oi":55},{"strike":67.5,"call_gex":28420.29,"put_gex":-9774.1,"net_gex":18646.19,"call_oi":136,"put_oi":59},{"strike":70.0,"call_gex":167131.1,"put_gex":-34613.83,"net_gex":132517.28,"call_oi":1086,"put_oi":240},{"strike":72.5,"call_gex":17475.26,"put_gex":-8708.45,"net_gex":8766.81,"call_oi":143,"put_oi":74},{"strike":75.0,"call_gex":35050.77,"put_gex":-1125.76,"net_gex":33925.01,"call_oi":421,"put_oi":16},{"strike":77.5,"call_gex":6917.44,"put_gex":-86.25,"net_gex":6831.19,"call_oi":84,"put_oi":1},{"strike":80.0,"call_gex":27416.86,"put_gex":-77.18,"net_gex":27339.68,"call_oi":374,"put_oi":1},{"strike":82.5,"call_gex":2788.48,"put_gex":-60.69,"net_gex":2727.79,"call_oi":42,"put_oi":1},{"strike":85.0,"call_gex":5010.37,"put_gex":-58.0,"net_gex":4952.37,"call_oi":99,"put_oi":1},{"strike":87.5,"call_gex":45.51,"put_gex":0.0,"net_gex":45.51,"call_oi":1,"put_oi":0},{"strike":90.0,"call_gex":5024.36,"put_gex":0.0,"net_gex":5024.36,"call_oi":101,"put_oi":0},{"strike":92.5,"call_gex":48.16,"put_gex":0.0,"net_gex":48.16,"call_oi":1,"put_oi":0},{"strike":95.0,"call_gex":5774.21,"put_gex":0.0,"net_gex":5774.21,"call_oi":130,"put_oi":0},{"strike":100.0,"call_gex":6684.8,"put_gex":0.0,"net_gex":6684.8,"call_oi":170,"put_oi":0},{"strike":105.0,"call_gex":242.05,"put_gex":0.0,"net_gex":242.05,"call_oi":7,"put_oi":0},{"strike":110.0,"call_gex":403.23,"put_gex":0.0,"net_gex":403.23,"call_oi":14,"put_oi":0},{"strike":115.0,"call_gex":209.18,"put_gex":0.0,"net_gex":209.18,"call_oi":7,"put_oi":0},{"strike":120.0,"call_gex":83.68,"put_gex":0.0,"net_gex":83.68,"call_oi":3,"put_oi":0},{"strike":125.0,"call_gex":444.02,"put_gex":0.0,"net_gex":444.02,"call_oi":17,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":26995.0,"total_value":26995.0},{"strike":40.0,"call_value":5.0,"put_value":22005.0,"total_value":22010.0},{"strike":42.5,"call_value":7.5,"put_value":19572.5,"total_value":19580.0},{"strike":45.0,"call_value":10.0,"put_value":17155.0,"total_value":17165.0},{"strike":47.5,"call_value":30.0,"put_value":14755.0,"total_value":14785.0},{"strike":50.0,"call_value":97.5,"put_value":12382.5,"total_value":12480.0},{"strike":52.5,"call_value":192.5,"put_value":10060.0,"total_value":10252.5},{"strike":55.0,"call_value":287.5,"put_value":7782.5,"total_value":8070.0},{"strike":57.5,"call_value":927.5,"put_value":6065.0,"total_value":6992.5},{"strike":60.0,"call_value":1577.5,"put_value":4437.5,"total_value":6015.0},{"strike":62.5,"call_value":2672.5,"put_value":3247.5,"total_value":5920.0},{"strike":65.0,"call_value":3845.0,"put_value":2127.5,"total_value":5972.5},{"strike":67.5,"call_value":5365.0,"put_value":1145.0,"total_value":6510.0},{"strike":70.0,"call_value":7225.0,"put_value":310.0,"total_value":7535.0},{"strike":72.5,"call_value":11800.0,"put_value":75.0,"total_value":11875.0},{"strike":75.0,"call_value":16732.5,"put_value":25.0,"total_value":16757.5},{"strike":77.5,"call_value":22717.5,"put_value":15.0,"total_value":22732.5},{"strike":80.0,"call_value":28912.5,"put_value":7.5,"total_value":28920.0},{"strike":82.5,"call_value":36042.5,"put_value":2.5,"total_value":36045.0},{"strike":85.0,"call_value":43277.5,"put_value":0.0,"total_value":43277.5},{"strike":87.5,"call_value":50760.0,"put_value":0.0,"total_value":50760.0},{"strike":90.0,"call_value":58245.0,"put_value":0.0,"total_value":58245.0},{"strike":92.5,"call_value":65982.5,"put_value":0.0,"total_value":65982.5},{"strike":95.0,"call_value":73722.5,"put_value":0.0,"total_value":73722.5},{"strike":100.0,"call_value":89852.5,"put_value":0.0,"total_value":89852.5},{"strike":105.0,"call_value":106832.5,"put_value":0.0,"total_value":106832.5},{"strike":110.0,"call_value":123847.5,"put_value":0.0,"total_value":123847.5},{"strike":115.0,"call_value":140932.5,"put_value":0.0,"total_value":140932.5},{"strike":120.0,"call_value":158052.5,"put_value":0.0,"total_value":158052.5},{"strike":125.0,"call_value":175187.5,"put_value":0,"total_value":175187.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":64.5,"strike":55.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":67.6,"strike":47.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":56.5,"strike":48.18},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":39.9,"strike":57.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":37.8,"strike":57.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":47.5,"strike":60.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":39.9,"strike":60.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":39.1,"strike":60.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":45.4,"strike":63.75},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":38.2,"strike":63.75},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":36.8,"strike":63.75},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":42.5,"strike":67.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":37.4,"strike":67.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":36.1,"strike":67.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":37.7,"strike":70.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":38.2,"strike":70.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.0,"strike":70.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":100.7,"strike":75.42},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":64.2,"strike":87.19},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":58.4,"strike":91.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":8,"total_oi":199},{"expiration":"11/20/2026","dte":49,"iv":0.1789,"contract_count":10,"total_oi":149},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":9,"total_oi":306},{"expiration":"03/19/2027","dte":168,"iv":0.1057,"contract_count":7,"total_oi":187}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.89,"expected_move_2std":17.79,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.98,"expected_move_2std":27.96,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.91,"expected_move_2std":33.83,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":25.72,"expected_move_2std":51.45,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":345,"put_oi":131,"total_oi":476,"pc_ratio":0.38,"pc_ratio_volume":0.143,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1482,"put_oi":255,"total_oi":1737,"pc_ratio":0.172,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1073,"put_oi":587,"total_oi":1660,"pc_ratio":0.547,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":544,"put_oi":26,"total_oi":570,"pc_ratio":0.048,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-409.0,"dealer_delta":409.0,"call_oi":0,"put_oi":25},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":6},{"strike":45.0,"call_delta_oi":572.0,"put_delta_oi":-45.0,"dealer_delta":-527.0,"call_oi":6,"put_oi":7},{"strike":47.5,"call_delta_oi":1755.0,"put_delta_oi":-74.0,"dealer_delta":-1681.0,"call_oi":18,"put_oi":11},{"strike":50.0,"call_delta_oi":1024.0,"put_delta_oi":-209.0,"dealer_delta":-815.0,"call_oi":11,"put_oi":20},{"strike":52.5,"call_delta_oi":0,"put_delta_oi":-233.0,"dealer_delta":233.0,"call_oi":0,"put_oi":18},{"strike":55.0,"call_delta_oi":17581.0,"put_delta_oi":-3886.0,"dealer_delta":-13695.0,"call_oi":218,"put_oi":224},{"strike":57.5,"call_delta_oi":310.0,"put_delta_oi":-830.0,"dealer_delta":520.0,"call_oi":4,"put_oi":36},{"strike":60.0,"call_delta_oi":11906.0,"put_delta_oi":-5145.0,"dealer_delta":-6761.0,"call_oi":178,"put_oi":175},{"strike":62.5,"call_delta_oi":1856.0,"put_delta_oi":-1123.0,"dealer_delta":-733.0,"call_oi":31,"put_oi":28},{"strike":65.0,"call_delta_oi":6804.0,"put_delta_oi":-3047.0,"dealer_delta":-3757.0,"call_oi":139,"put_oi":55},{"strike":67.5,"call_delta_oi":4294.0,"put_delta_oi":-3636.0,"dealer_delta":-658.0,"call_oi":136,"put_oi":59},{"strike":70.0,"call_delta_oi":29958.0,"put_delta_oi":-16775.0,"dealer_delta":-13183.0,"call_oi":1086,"put_oi":240},{"strike":72.5,"call_delta_oi":2641.0,"put_delta_oi":-5362.0,"dealer_delta":2721.0,"call_oi":143,"put_oi":74},{"strike":75.0,"call_delta_oi":13430.0,"put_delta_oi":-1493.0,"dealer_delta":-11936.0,"call_oi":421,"put_oi":16},{"strike":77.5,"call_delta_oi":1019.0,"put_delta_oi":-85.0,"dealer_delta":-933.0,"call_oi":84,"put_oi":1},{"strike":80.0,"call_delta_oi":5184.0,"put_delta_oi":-83.0,"dealer_delta":-5102.0,"call_oi":374,"put_oi":1},{"strike":82.5,"call_delta_oi":684.0,"put_delta_oi":-90.0,"dealer_delta":-594.0,"call_oi":42,"put_oi":1},{"strike":85.0,"call_delta_oi":862.0,"put_delta_oi":-88.0,"dealer_delta":-774.0,"call_oi":99,"put_oi":1},{"strike":87.5,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":90.0,"call_delta_oi":1410.0,"put_delta_oi":0,"dealer_delta":-1410.0,"call_oi":101,"put_oi":0},{"strike":92.5,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":95.0,"call_delta_oi":1834.0,"put_delta_oi":0,"dealer_delta":-1834.0,"call_oi":130,"put_oi":0},{"strike":100.0,"call_delta_oi":2268.0,"put_delta_oi":0,"dealer_delta":-2268.0,"call_oi":170,"put_oi":0},{"strike":105.0,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":7,"put_oi":0},{"strike":110.0,"call_delta_oi":132.0,"put_delta_oi":0,"dealer_delta":-132.0,"call_oi":14,"put_oi":0},{"strike":115.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":7,"put_oi":0},{"strike":120.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":3,"put_oi":0},{"strike":125.0,"call_delta_oi":188.0,"put_delta_oi":0,"dealer_delta":-188.0,"call_oi":17,"put_oi":0}],"net_dealer_delta":-63284.0,"total_call_delta":105935.0,"total_put_delta":-42651.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":63.58000183105469,"strikes":[{"strike":60.0,"moneyness":0.9437,"type":"call","iv":0.3699,"delta":0.668,"oi":172},{"strike":75.0,"moneyness":1.1796,"type":"call","iv":0.3564,"delta":0.3142,"oi":151}]},{"expiration":"10/16/2026","underlying_price":63.58000183105469,"strikes":[{"strike":75.0,"moneyness":1.1796,"type":"call","iv":2.3924,"delta":0.4456,"oi":149}]},{"expiration":"11/20/2026","underlying_price":63.58000183105469,"strikes":[{"strike":70.0,"moneyness":1.101,"type":"call","iv":0.3696,"delta":0.2713,"oi":807},{"strike":70.0,"moneyness":1.101,"type":"put","iv":0.3948,"delta":-0.7127,"oi":165},{"strike":95.0,"moneyness":1.4942,"type":"call","iv":0.8869,"delta":0.1422,"oi":102},{"strike":100.0,"moneyness":1.5728,"type":"call","iv":0.9624,"delta":0.1341,"oi":162}]},{"expiration":"12/18/2026","underlying_price":63.58000183105469,"strikes":[{"strike":55.0,"moneyness":0.8651,"type":"put","iv":0.4074,"delta":-0.1787,"oi":189},{"strike":55.0,"moneyness":0.8651,"type":"call","iv":0.3988,"delta":0.8254,"oi":123},{"strike":60.0,"moneyness":0.9437,"type":"put","iv":0.3793,"delta":-0.3183,"oi":114},{"strike":65.0,"moneyness":1.0223,"type":"call","iv":0.3618,"delta":0.5009,"oi":102},{"strike":70.0,"moneyness":1.101,"type":"call","iv":0.3576,"delta":0.325,"oi":217},{"strike":80.0,"moneyness":1.2583,"type":"call","iv":0.3859,"delta":0.1217,"oi":295}]}],"greeks_heatmap":{"data":[{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2511,"put_delta":0,"call_gamma":0.06117,"put_gamma":0,"call_theta":-0.0656,"put_theta":0,"call_vega":0.0382,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1301,"put_delta":0,"call_gamma":0.041016,"put_gamma":0,"call_theta":-0.043,"put_theta":0,"call_vega":0.0254,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4456,"put_delta":0,"call_gamma":0.013768,"put_gamma":0,"call_theta":-0.4388,"put_theta":0,"call_vega":0.0474,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":67.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3691,"put_delta":0,"call_gamma":0.04395,"put_gamma":0,"call_theta":-0.0362,"put_theta":0,"call_vega":0.087,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2713,"put_delta":-0.7127,"call_gamma":0.03889,"put_gamma":0.03744,"call_theta":-0.0313,"put_theta":-0.0262,"call_vega":0.0764,"put_vega":0.0786,"call_oi":807,"put_oi":165},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1891,"put_delta":0,"call_gamma":0.03208,"put_gamma":0,"call_theta":-0.0251,"put_theta":0,"call_vega":0.0624,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1477,"put_delta":0,"call_gamma":0.025418,"put_gamma":0,"call_theta":-0.0228,"put_theta":0,"call_vega":0.0532,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":77.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1107,"put_delta":0,"call_gamma":0.020029,"put_gamma":0,"call_theta":-0.0193,"put_theta":0,"call_vega":0.0436,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8254,"put_delta":-0.1787,"call_gamma":0.022245,"put_gamma":0.022099,"call_theta":-0.0245,"put_theta":-0.0188,"call_vega":0.0747,"put_vega":0.0758,"call_oi":123,"put_oi":189},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3183,"call_gamma":0,"put_gamma":0.032423,"call_theta":0,"put_theta":-0.0232,"call_vega":0,"put_vega":0.1035,"call_oi":0,"put_oi":114},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5009,"put_delta":0,"call_gamma":0.038011,"put_gamma":0,"call_theta":-0.0308,"put_theta":0,"call_vega":0.1157,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.325,"put_delta":-0.6496,"call_gamma":0.034689,"put_gamma":0.031762,"call_theta":-0.0267,"put_theta":-0.0227,"call_vega":0.1044,"put_vega":0.1075,"call_oi":217,"put_oi":70},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.7208,"call_gamma":0,"put_gamma":0.029181,"call_theta":0,"put_theta":-0.019,"call_vega":0,"put_vega":0.0975,"call_oi":0,"put_oi":72},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1894,"put_delta":0,"call_gamma":0.026196,"put_gamma":0,"call_theta":-0.0197,"put_theta":0,"call_vega":0.0786,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1217,"put_delta":0,"call_gamma":0.018049,"put_gamma":0,"call_theta":-0.0157,"put_theta":0,"call_vega":0.0586,"put_vega":0,"call_oi":295,"put_oi":0}],"strikes":[55.0,60.0,65.0,67.5,70.0,72.5,75.0,77.5,80.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":2.52,"put_25d_iv":39.48,"call_25d_iv":36.96,"put_25d_strike":70.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.29,"put_25d_iv":37.93,"call_25d_iv":35.64,"put_25d_strike":60.0,"call_25d_strike":75.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":55.0,"call_vanna":-20.0,"put_vanna":14.0,"net_vanna":-5.0,"call_oi":215,"put_oi":189},{"strike":60.0,"call_vanna":-14.0,"put_vanna":7.0,"net_vanna":-7.0,"call_oi":172,"put_oi":114},{"strike":65.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":102,"put_oi":0},{"strike":67.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":125,"put_oi":0},{"strike":70.0,"call_vanna":58.0,"put_vanna":-12.0,"net_vanna":46.0,"call_oi":1079,"put_oi":235},{"strike":72.5,"call_vanna":4.0,"put_vanna":-5.0,"net_vanna":-1.0,"call_oi":69,"put_oi":72},{"strike":75.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":421,"put_oi":0},{"strike":77.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":67,"put_oi":0},{"strike":80.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":354,"put_oi":0},{"strike":85.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":71,"put_oi":0},{"strike":90.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":81,"put_oi":0},{"strike":95.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":102,"put_oi":0},{"strike":100.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":162,"put_oi":0}],"net_vanna":115.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":67.5,"call_charm":-3387.0,"put_charm":0,"net_charm":-3387.0,"call_oi":125,"put_oi":0},{"strike":70.0,"call_charm":-5901.0,"put_charm":2291.0,"net_charm":-3610.0,"call_oi":862,"put_oi":165},{"strike":72.5,"call_charm":-244.0,"put_charm":0,"net_charm":-244.0,"call_oi":69,"put_oi":0},{"strike":75.0,"call_charm":-76104.0,"put_charm":0,"net_charm":-76104.0,"call_oi":208,"put_oi":0},{"strike":77.5,"call_charm":-107.0,"put_charm":0,"net_charm":-107.0,"call_oi":67,"put_oi":0},{"strike":90.0,"call_charm":-429.0,"put_charm":0,"net_charm":-429.0,"call_oi":81,"put_oi":0},{"strike":95.0,"call_charm":-528.0,"put_charm":0,"net_charm":-528.0,"call_oi":102,"put_oi":0},{"strike":100.0,"call_charm":-822.0,"put_charm":0,"net_charm":-822.0,"call_oi":162,"put_oi":0}],"net_charm":-85230.0,"weekend_delta_shift":-255690.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":11415.0,"put_delta":-5932.0,"net_delta":5483.0,"call_oi":345,"put_oi":131,"total_oi":476,"total_volume":8,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":33969.0,"put_delta":-14984.0,"net_delta":18985.0,"call_oi":1480,"put_oi":255,"total_oi":1735,"total_volume":18,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":33954.0,"put_delta":-21032.0,"net_delta":12922.0,"call_oi":1073,"put_oi":587,"total_oi":1660,"total_volume":68,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":26598.0,"put_delta":-704.0,"net_delta":25895.0,"call_oi":543,"put_oi":26,"total_oi":569,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":65.0,"straddle_price":4.47,"straddle_pct":7.04,"implied_move":7.04,"avg_iv":45.0},{"expiration":"11/20/2026","dte":49,"strike":65.0,"straddle_price":7.12,"straddle_pct":11.21,"implied_move":11.21,"avg_iv":38.2}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":25,"total_oi":25,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":7,"total_oi":14,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":11,"total_oi":30,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":20,"total_oi":31,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":55.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":218,"put_oi":224,"total_oi":442,"bias":"bullish"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":36,"total_oi":40,"bias":"neutral"},{"strike":60.0,"call_volume":32,"put_volume":1,"total_volume":33,"call_oi":178,"put_oi":175,"total_oi":353,"bias":"bullish"},{"strike":62.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":31,"put_oi":28,"total_oi":59,"bias":"bullish"},{"strike":65.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":139,"put_oi":55,"total_oi":194,"bias":"bullish"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":136,"put_oi":59,"total_oi":195,"bias":"neutral"},{"strike":70.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1086,"put_oi":240,"total_oi":1326,"bias":"bullish"},{"strike":72.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":143,"put_oi":74,"total_oi":217,"bias":"bullish"},{"strike":75.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":421,"put_oi":16,"total_oi":437,"bias":"bullish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":1,"total_oi":85,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":374,"put_oi":1,"total_oi":375,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":1,"total_oi":43,"bias":"neutral"},{"strike":85.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":99,"put_oi":1,"total_oi":100,"bias":"bullish"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":0,"total_oi":101,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":0,"total_oi":130,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":170,"put_oi":0,"total_oi":170,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"}],"underlying_price":63.58000183105469,"peak_call_strike":75.0,"peak_put_strike":60.0,"total_call_volume":93,"total_put_volume":1,"volume_pc_ratio":0.011},"iv_contours":{"x":[0.75,0.83,0.86,0.9,0.94,0.98,1.02,1.06,1.1,1.14,1.18,1.22,1.26,1.3],"y":[14,49,77,168],"z":[[null,null,64.49,null,45.05,46.68,44.95,43.39,43.02,44.47,144.8,null,null,null],[null,null,42.22,40.26,39.18,null,38.17,37.41,38.22,36.58,39.37,40.91,38.41,null],[35.02,42.59,40.31,37.77,37.93,null,36.18,36.11,37.98,37.37,35.64,37.72,38.59,39.41],[null,null,37.94,null,36.99,null,null,null,null,null,35.64,null,36.67,38.06]],"levels":[35.0,46.0,57.0,68.0,78.9,89.9,100.9,111.9,122.8,133.8,144.8],"min_iv":35.0,"max_iv":144.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":88.94},{"date":"2026-09-15","iv":86.23},{"date":"2026-09-16","iv":80.93},{"date":"2026-09-17","iv":63.32},{"date":"2026-09-18","iv":54.64},{"date":"2026-09-21","iv":50.11},{"date":"2026-09-22","iv":46.5},{"date":"2026-09-23","iv":47.2},{"date":"2026-09-24","iv":49.4},{"date":"2026-09-25","iv":45.8},{"date":"2026-09-28","iv":49.0},{"date":"2026-09-29","iv":57.0},{"date":"2026-09-30","iv":50.9},{"date":"2026-10-01","iv":48.2},{"date":"2026-10-02","iv":51.6}]}}