{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CMBT","summary":{"name":"CMBT","price":19.85,"total_oi":29741,"call_oi":19136,"put_oi":10605,"pc_ratio":0.554,"net_gex":23513.27,"avg_iv":71.7,"iv_rank":64.3,"iv_52w_high":83.09,"iv_52w_low":51.2,"gamma_flip":21.12,"max_pain":15.0},"features":{"symbol":"CMBT","price":19.85,"total_oi":29741,"analysis_coverage":0.9444,"avg_iv_pct":71.7,"iv_rank":64.3,"iv_52w_high_pct":83.09,"iv_52w_low_pct":51.2,"front_dte":14,"front_atm_iv_pct":41.563,"back_atm_iv_pct":36.9818,"term_premium_pp":4.5812,"expected_move_front_pct":8.14,"straddle_front_pct":6.3,"straddle_30d_pct":6.3,"risk_reversal_front_pp":143.24,"risk_reversal_30d_pp":143.24,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.554,"put_call_oi_front_ratio":2.927,"put_call_volume_front_ratio":0.262,"option_volume":218,"volume_oi_ratio":0.00733,"net_delta_normalized":0.029433,"dealer_delta_normalized":-0.015508,"gex_per_100k_oi":79060.119028,"vanna_per_100k_oi":1587.034733,"charm_per_100k_oi":298604.619885,"weekend_delta_shift_per_100k_oi":895817.222017,"iv_surface_range_pp":111.2,"gamma_flip_distance_pct":6.397985,"max_pain_distance_pct":-24.433249,"peak_call_distance_pct":13.350126,"peak_put_distance_pct":0.755668},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":54,"put_oi":11},{"strike":7.5,"call_gex":0.0,"put_gex":-1804.2,"net_gex":-1804.2,"call_oi":234,"put_oi":796},{"strike":10.0,"call_gex":0.0,"put_gex":-1627.72,"net_gex":-1627.72,"call_oi":2184,"put_oi":2070},{"strike":12.5,"call_gex":0.0,"put_gex":-5600.53,"net_gex":-5600.53,"call_oi":4175,"put_oi":1030},{"strike":15.0,"call_gex":292.68,"put_gex":-34135.82,"net_gex":-33843.14,"call_oi":2889,"put_oi":2441},{"strike":17.5,"call_gex":16291.32,"put_gex":-57716.44,"net_gex":-41425.12,"call_oi":5247,"put_oi":1845},{"strike":20.0,"call_gex":229451.79,"put_gex":-163416.21,"net_gex":66035.58,"call_oi":2891,"put_oi":2205},{"strike":22.5,"call_gex":43862.16,"put_gex":-3106.75,"net_gex":40755.41,"call_oi":1292,"put_oi":101},{"strike":25.0,"call_gex":2419.55,"put_gex":-1821.71,"net_gex":597.85,"call_oi":100,"put_oi":90},{"strike":30.0,"call_gex":633.73,"put_gex":-167.47,"net_gex":466.26,"call_oi":66,"put_oi":12},{"strike":35.0,"call_gex":0.0,"put_gex":-41.13,"net_gex":-41.13,"call_oi":0,"put_oi":4}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":131112.5,"total_value":131112.5},{"strike":5.0,"call_value":10.0,"put_value":104600.0,"total_value":104610.0},{"strike":7.5,"call_value":155.0,"put_value":78115.0,"total_value":78270.0},{"strike":10.0,"call_value":885.0,"put_value":53620.0,"total_value":54505.0},{"strike":12.5,"call_value":7075.0,"put_value":34300.0,"total_value":41375.0},{"strike":15.0,"call_value":23702.5,"put_value":17555.0,"total_value":41257.5},{"strike":17.5,"call_value":47552.5,"put_value":6912.5,"total_value":54465.0},{"strike":20.0,"call_value":84520.0,"put_value":882.5,"total_value":85402.5},{"strike":22.5,"call_value":128715.0,"put_value":365.0,"total_value":129080.0},{"strike":25.0,"call_value":176140.0,"put_value":100.0,"total_value":176240.0},{"strike":30.0,"call_value":271490.0,"put_value":20.0,"total_value":271510.0},{"strike":35.0,"call_value":367170.0,"put_value":0,"total_value":367170.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":132.4,"strike":15.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":63.2,"strike":15.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":107.2,"strike":11.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":48.7,"strike":17.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":48.3,"strike":17.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":47.1,"strike":17.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":41.6,"strike":20.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":37.0,"strike":20.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":42.8,"strike":20.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":138.1,"strike":27.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":70.4,"strike":25.62},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":88.2,"strike":25.83}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8451,"contract_count":2,"total_oi":2723},{"expiration":"11/20/2026","dte":49,"iv":0.2568,"contract_count":2,"total_oi":889},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":2,"total_oi":1020},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":36},{"expiration":"03/19/2027","dte":168,"iv":0.4313,"contract_count":2,"total_oi":424},{"expiration":"05/21/2027","dte":231,"iv":0.3117,"contract_count":2,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.14,"expected_move_2std":16.28,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.55,"expected_move_2std":27.11,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.94,"expected_move_2std":45.89,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":21.67,"expected_move_2std":43.35,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":26.02,"expected_move_2std":52.04,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":29.77,"expected_move_2std":59.54,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1460,"put_oi":4273,"total_oi":5733,"pc_ratio":2.927,"pc_ratio_volume":0.262,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":3116,"put_oi":433,"total_oi":3549,"pc_ratio":0.139,"pc_ratio_volume":0.087,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":13708,"put_oi":5770,"total_oi":19478,"pc_ratio":0.421,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":214,"put_oi":100,"total_oi":314,"pc_ratio":0.467,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":545,"put_oi":21,"total_oi":566,"pc_ratio":0.039,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":93,"put_oi":8,"total_oi":101,"pc_ratio":0.086,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-2689.0,"dealer_delta":2689.0,"call_oi":0,"put_oi":796},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-10948.0,"dealer_delta":10948.0,"call_oi":0,"put_oi":2070},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-15264.0,"dealer_delta":15264.0,"call_oi":0,"put_oi":1030},{"strike":15.0,"call_delta_oi":3808.0,"put_delta_oi":-34393.0,"dealer_delta":30585.0,"call_oi":39,"put_oi":2441},{"strike":17.5,"call_delta_oi":65186.0,"put_delta_oi":-29681.0,"dealer_delta":-35505.0,"call_oi":688,"put_oi":1845},{"strike":20.0,"call_delta_oi":150152.0,"put_delta_oi":-109995.0,"dealer_delta":-40157.0,"call_oi":2891,"put_oi":2205},{"strike":22.5,"call_delta_oi":38724.0,"put_delta_oi":-6511.0,"dealer_delta":-32213.0,"call_oi":1292,"put_oi":101},{"strike":25.0,"call_delta_oi":2140.0,"put_delta_oi":-6070.0,"dealer_delta":3930.0,"call_oi":100,"put_oi":90},{"strike":30.0,"call_delta_oi":2881.0,"put_delta_oi":-890.0,"dealer_delta":-1991.0,"call_oi":66,"put_oi":12},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-329.0,"dealer_delta":329.0,"call_oi":0,"put_oi":4}],"net_dealer_delta":-46121.0,"total_call_delta":262891.0,"total_put_delta":-216770.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":19.850000381469727,"strikes":[{"strike":7.5,"moneyness":0.3778,"type":"put","iv":1.2312,"delta":-0.0338,"oi":796},{"strike":12.5,"moneyness":0.6297,"type":"put","iv":1.4319,"delta":-0.1579,"oi":829},{"strike":15.0,"moneyness":0.7557,"type":"put","iv":0.5522,"delta":-0.1274,"oi":1252},{"strike":17.5,"moneyness":0.8816,"type":"put","iv":0.4714,"delta":-0.2499,"oi":576},{"strike":20.0,"moneyness":1.0076,"type":"call","iv":0.3274,"delta":0.5452,"oi":918},{"strike":20.0,"moneyness":1.0076,"type":"put","iv":0.5281,"delta":-0.4375,"oi":102},{"strike":22.5,"moneyness":1.1335,"type":"call","iv":0.4017,"delta":0.337,"oi":1020}]},{"expiration":"03/19/2027","underlying_price":19.850000381469727,"strikes":[{"strike":20.0,"moneyness":1.0076,"type":"call","iv":0.2783,"delta":0.5625,"oi":411}]},{"expiration":"10/16/2026","underlying_price":19.850000381469727,"strikes":[{"strike":15.0,"moneyness":0.7557,"type":"put","iv":1.8676,"delta":-0.1647,"oi":1010},{"strike":17.5,"moneyness":0.8816,"type":"put","iv":0.5832,"delta":-0.1125,"oi":1166},{"strike":17.5,"moneyness":0.8816,"type":"call","iv":0.3913,"delta":0.9611,"oi":596},{"strike":20.0,"moneyness":1.0076,"type":"call","iv":0.2884,"delta":0.4668,"oi":668},{"strike":20.0,"moneyness":1.0076,"type":"put","iv":0.5431,"delta":-0.503,"oi":2055},{"strike":22.5,"moneyness":1.1335,"type":"call","iv":0.4353,"delta":0.0713,"oi":157}]},{"expiration":"11/20/2026","underlying_price":19.850000381469727,"strikes":[{"strike":15.0,"moneyness":0.7557,"type":"put","iv":0.632,"delta":-0.0867,"oi":119},{"strike":20.0,"moneyness":1.0076,"type":"call","iv":0.259,"delta":0.5105,"oi":858}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1647,"call_gamma":0,"put_gamma":0.035436,"call_theta":0,"put_theta":-0.0663,"call_vega":0,"put_vega":0.0093,"call_oi":0,"put_oi":1010},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9611,"put_delta":-0.1125,"call_gamma":0.057445,"put_gamma":0.087435,"call_theta":-0.0067,"put_theta":-0.0158,"call_vega":0.0032,"put_vega":0.0072,"call_oi":596,"put_oi":1166},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4668,"put_delta":-0.503,"call_gamma":0.367997,"put_gamma":0.196087,"call_theta":-0.0176,"put_theta":-0.03,"call_vega":0.0149,"put_vega":0.0149,"call_oi":668,"put_oi":2055},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0713,"put_delta":0,"call_gamma":0.083542,"put_gamma":0,"call_theta":-0.0087,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0867,"call_gamma":0,"put_gamma":0.034716,"call_theta":0,"put_theta":-0.0073,"call_vega":0,"put_vega":0.0114,"call_oi":155,"put_oi":119},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2008,"call_gamma":0,"put_gamma":0.080713,"call_theta":0,"put_theta":-0.0096,"call_vega":0,"put_vega":0.0202,"call_oi":1634,"put_oi":79},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5105,"put_delta":0,"call_gamma":0.213942,"put_gamma":0,"call_theta":-0.0088,"put_theta":0,"call_vega":0.0287,"put_vega":0,"call_oi":858,"put_oi":0}],"strikes":[15.0,17.5,20.0,22.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":143.24,"put_25d_iv":186.76,"call_25d_iv":43.53,"put_25d_strike":15.0,"call_25d_strike":22.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":22.4,"put_25d_iv":48.29,"call_25d_iv":25.9,"put_25d_strike":17.5,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.68,"put_25d_iv":47.14,"call_25d_iv":43.45,"put_25d_strike":17.5,"call_25d_strike":25.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":796},{"strike":10.0,"call_vanna":0,"put_vanna":106.0,"net_vanna":106.0,"call_oi":0,"put_oi":2059},{"strike":12.5,"call_vanna":0,"put_vanna":83.0,"net_vanna":83.0,"call_oi":0,"put_oi":1024},{"strike":15.0,"call_vanna":0,"put_vanna":146.0,"net_vanna":146.0,"call_oi":0,"put_oi":2434},{"strike":17.5,"call_vanna":-18.0,"put_vanna":86.0,"net_vanna":68.0,"call_oi":681,"put_oi":1821},{"strike":20.0,"call_vanna":-31.0,"put_vanna":2.0,"net_vanna":-29.0,"call_oi":2855,"put_oi":2157},{"strike":22.5,"call_vanna":68.0,"put_vanna":-3.0,"net_vanna":65.0,"call_oi":1177,"put_oi":71},{"strike":25.0,"call_vanna":6.0,"put_vanna":-4.0,"net_vanna":2.0,"call_oi":67,"put_oi":68}],"net_vanna":472.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":0,"put_charm":1201.0,"net_charm":1201.0,"call_oi":0,"put_oi":195},{"strike":15.0,"call_charm":0,"put_charm":28787.0,"net_charm":28787.0,"call_oi":0,"put_oi":1129},{"strike":17.5,"call_charm":-9989.0,"put_charm":5508.0,"net_charm":-4481.0,"call_oi":596,"put_oi":1245},{"strike":20.0,"call_charm":-17155.0,"put_charm":80711.0,"net_charm":63556.0,"call_oi":1526,"put_oi":2055},{"strike":22.5,"call_charm":-254.0,"put_charm":0,"net_charm":-254.0,"call_oi":157,"put_oi":0}],"net_charm":88808.0,"weekend_delta_shift":266425.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":93393.0,"put_delta":-136251.0,"net_delta":-42857.0,"call_oi":1460,"put_oi":4273,"total_oi":5733,"total_volume":130,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":45297.0,"put_delta":-6577.0,"net_delta":38720.0,"call_oi":941,"put_oi":433,"total_oi":1374,"total_volume":5,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":88061.0,"put_delta":-70792.0,"net_delta":17269.0,"call_oi":2041,"put_oi":5759,"total_oi":7800,"total_volume":62,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":3059.0,"put_delta":-1953.0,"net_delta":1106.0,"call_oi":72,"put_oi":100,"total_oi":172,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":31793.0,"put_delta":-947.0,"net_delta":30846.0,"call_oi":535,"put_oi":21,"total_oi":556,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1287.0,"put_delta":-249.0,"net_delta":1038.0,"call_oi":27,"put_oi":8,"total_oi":35,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":20.0,"straddle_price":1.25,"straddle_pct":6.3,"implied_move":6.3,"avg_iv":41.6},{"expiration":"11/20/2026","dte":49,"strike":20.0,"straddle_price":2.13,"straddle_pct":10.71,"implied_move":10.71,"avg_iv":37.0},{"expiration":"01/15/2027","dte":105,"strike":20.0,"straddle_price":3.6,"straddle_pct":18.14,"implied_move":18.14,"avg_iv":42.8},{"expiration":"03/19/2027","dte":168,"strike":20.0,"straddle_price":4.07,"straddle_pct":20.53,"implied_move":20.53,"avg_iv":38.4}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":11,"total_oi":65,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":234,"put_oi":796,"total_oi":1030,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2184,"put_oi":2070,"total_oi":4254,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4175,"put_oi":1030,"total_oi":5205,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2889,"put_oi":2441,"total_oi":5330,"bias":"neutral"},{"strike":17.5,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":5247,"put_oi":1845,"total_oi":7092,"bias":"bullish"},{"strike":20.0,"call_volume":48,"put_volume":28,"total_volume":76,"call_oi":2891,"put_oi":2205,"total_oi":5096,"bias":"bullish"},{"strike":22.5,"call_volume":109,"put_volume":1,"total_volume":110,"call_oi":1292,"put_oi":101,"total_oi":1393,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":100,"put_oi":90,"total_oi":190,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":12,"total_oi":78,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"}],"underlying_price":19.850000381469727,"peak_call_strike":22.5,"peak_put_strike":20.0,"total_call_volume":188,"total_put_volume":30,"volume_pc_ratio":0.16},"iv_contours":{"x":[0.76,0.88,1.01,1.13,1.26],"y":[14,49,105,140,168],"z":[[132.44,48.73,41.58,69.69,null],[63.2,48.29,37.0,32.47,null],[55.22,47.14,42.78,44.84,55.88],[48.23,40.73,23.91,36.97,37.87],[null,21.16,38.36,34.32,null]],"levels":[21.2,32.3,43.4,54.5,65.7,76.8,87.9,99.1,110.2,121.3,132.4],"min_iv":21.2,"max_iv":132.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":76.94},{"date":"2026-09-15","iv":75.55},{"date":"2026-09-16","iv":79.51},{"date":"2026-09-17","iv":83.09},{"date":"2026-09-18","iv":61.34},{"date":"2026-09-21","iv":71.96},{"date":"2026-09-22","iv":67.8},{"date":"2026-09-23","iv":52.2},{"date":"2026-09-24","iv":69.1},{"date":"2026-09-25","iv":51.2},{"date":"2026-09-28","iv":81.4},{"date":"2026-09-29","iv":63.3},{"date":"2026-09-30","iv":65.2},{"date":"2026-10-01","iv":51.9},{"date":"2026-10-02","iv":71.7}]}}