{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CMAG","summary":{"name":"CMAG","price":27.17,"total_oi":80,"call_oi":20,"put_oi":60,"pc_ratio":3.0,"net_gex":-1124.08,"avg_iv":30.8,"iv_rank":6.3,"iv_52w_high":76.4,"iv_52w_low":27.73,"gamma_flip":null,"max_pain":27.0},"features":{"symbol":"CMAG","price":27.17,"total_oi":80,"analysis_coverage":0.6667,"avg_iv_pct":30.8,"iv_rank":6.3,"iv_52w_high_pct":76.4,"iv_52w_low_pct":27.73,"front_dte":77,"front_atm_iv_pct":25.8871,"back_atm_iv_pct":25.8871,"term_premium_pp":0.0,"expected_move_front_pct":11.89,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":3.0,"put_call_oi_front_ratio":1.385,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.061,"dealer_delta_normalized":0.061,"gex_per_100k_oi":-1405100.0,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":4.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-0.62569,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":22.0,"call_gex":0.0,"put_gex":-46.61,"net_gex":-46.61,"call_oi":0,"put_oi":2},{"strike":23.0,"call_gex":0.0,"put_gex":-153.22,"net_gex":-153.22,"call_oi":0,"put_oi":5},{"strike":24.0,"call_gex":41.23,"put_gex":-649.02,"net_gex":-607.79,"call_oi":1,"put_oi":18},{"strike":25.0,"call_gex":125.91,"put_gex":-796.14,"net_gex":-670.23,"call_oi":2,"put_oi":17},{"strike":26.0,"call_gex":392.81,"put_gex":-432.54,"net_gex":-39.74,"call_oi":5,"put_oi":8},{"strike":27.0,"call_gex":501.94,"put_gex":-561.21,"net_gex":-59.27,"call_oi":6,"put_oi":9},{"strike":28.0,"call_gex":516.58,"put_gex":-63.8,"net_gex":452.78,"call_oi":6,"put_oi":1}],"pain_by_strike":[{"strike":22.0,"call_value":0,"put_value":175.0,"total_value":175.0},{"strike":23.0,"call_value":0.0,"put_value":117.0,"total_value":117.0},{"strike":24.0,"call_value":0.0,"put_value":64.0,"total_value":64.0},{"strike":25.0,"call_value":1.0,"put_value":29.0,"total_value":30.0},{"strike":26.0,"call_value":4.0,"put_value":11.0,"total_value":15.0},{"strike":27.0,"call_value":12.0,"put_value":1.0,"total_value":13.0},{"strike":28.0,"call_value":26.0,"put_value":0,"total_value":26.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":48.7,"strike":23.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":34.0,"strike":24.67},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":28.0,"strike":26.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":24.2,"strike":27.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":25.0,"strike":28.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":7,"total_oi":22},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":7,"total_oi":32}],"expected_move":[{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.89,"expected_move_2std":23.78,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":17.17,"expected_move_2std":34.34,"contract_count":6}],"pc_skew":[{"expiration":"12/18/2026","dte":77,"call_oi":13,"put_oi":18,"total_oi":31,"pc_ratio":1.385,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":7,"put_oi":42,"total_oi":49,"pc_ratio":6.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":2},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-98.0,"dealer_delta":98.0,"call_oi":0,"put_oi":5},{"strike":24.0,"call_delta_oi":82.0,"put_delta_oi":-425.0,"dealer_delta":343.0,"call_oi":1,"put_oi":18},{"strike":25.0,"call_delta_oi":157.0,"put_delta_oi":-459.0,"dealer_delta":302.0,"call_oi":2,"put_oi":17},{"strike":26.0,"call_delta_oi":348.0,"put_delta_oi":-270.0,"dealer_delta":-78.0,"call_oi":5,"put_oi":8},{"strike":27.0,"call_delta_oi":352.0,"put_delta_oi":-369.0,"dealer_delta":18.0,"call_oi":6,"put_oi":9},{"strike":28.0,"call_delta_oi":280.0,"put_delta_oi":-49.0,"dealer_delta":-231.0,"call_oi":6,"put_oi":1}],"net_dealer_delta":488.0,"total_call_delta":1218.0,"total_put_delta":-1707.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"12/18/2026","dte":77,"call_delta":789.0,"put_delta":-438.0,"net_delta":351.0,"call_oi":13,"put_oi":18,"total_oi":31,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":429.0,"put_delta":-1268.0,"net_delta":-839.0,"call_oi":7,"put_oi":42,"total_oi":49,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":18,"total_oi":19,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":17,"total_oi":19,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":8,"total_oi":13,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":9,"total_oi":15,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"}],"underlying_price":27.165000915527344,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.88,0.92],"y":[168],"z":[[37.68,33.64]],"levels":[33.6,34.0,34.4,34.9,35.3,35.7,36.1,36.5,36.9,37.3,37.7],"min_iv":33.6,"max_iv":37.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":42.15},{"date":"2026-09-15","iv":46.51},{"date":"2026-09-16","iv":56.93},{"date":"2026-09-17","iv":53.27},{"date":"2026-09-18","iv":42.37},{"date":"2026-09-21","iv":27.73},{"date":"2026-09-22","iv":32.2},{"date":"2026-09-23","iv":28.3},{"date":"2026-09-24","iv":38.9},{"date":"2026-09-25","iv":33.8},{"date":"2026-09-28","iv":42.5},{"date":"2026-09-29","iv":28.8},{"date":"2026-09-30","iv":76.4},{"date":"2026-10-01","iv":29.8},{"date":"2026-10-02","iv":30.8}]}}