{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CLYM","summary":{"name":"CLYM","price":10.94,"total_oi":8978,"call_oi":5498,"put_oi":3480,"pc_ratio":0.633,"net_gex":-4117.97,"avg_iv":151.5,"iv_rank":34.1,"iv_52w_high":199.9,"iv_52w_low":126.4,"gamma_flip":7.53,"max_pain":12.5},"features":{"symbol":"CLYM","price":10.94,"total_oi":8978,"analysis_coverage":0.8333,"avg_iv_pct":151.5,"iv_rank":34.1,"iv_52w_high_pct":199.9,"iv_52w_low_pct":126.4,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-62.21,"risk_reversal_30d_pp":-62.21,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.633,"put_call_oi_front_ratio":1.491,"put_call_volume_front_ratio":0.0,"option_volume":125,"volume_oi_ratio":0.013923,"net_delta_normalized":0.041843,"dealer_delta_normalized":-0.041845,"gex_per_100k_oi":-45867.342393,"vanna_per_100k_oi":846.5137,"charm_per_100k_oi":857150.813099,"weekend_delta_shift_per_100k_oi":2571441.300958,"iv_surface_range_pp":31.3,"gamma_flip_distance_pct":-31.170018,"max_pain_distance_pct":14.259598,"peak_call_distance_pct":14.259598,"peak_put_distance_pct":-8.592322},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":27.65,"put_gex":-0.99,"net_gex":26.65,"call_oi":41,"put_oi":2},{"strike":5.0,"call_gex":220.11,"put_gex":-6.29,"net_gex":213.82,"call_oi":115,"put_oi":3},{"strike":7.5,"call_gex":83.89,"put_gex":-391.78,"net_gex":-307.89,"call_oi":21,"put_oi":77},{"strike":10.0,"call_gex":16912.66,"put_gex":-11029.24,"net_gex":5883.42,"call_oi":1282,"put_oi":673},{"strike":12.5,"call_gex":2064.84,"put_gex":-33244.26,"net_gex":-31179.42,"call_oi":210,"put_oi":2347},{"strike":15.0,"call_gex":15086.88,"put_gex":-2418.8,"net_gex":12668.08,"call_oi":2045,"put_oi":336},{"strike":17.5,"call_gex":632.65,"put_gex":-181.77,"net_gex":450.87,"call_oi":107,"put_oi":42},{"strike":20.0,"call_gex":5534.15,"put_gex":0.0,"net_gex":5534.15,"call_oi":1002,"put_oi":0},{"strike":22.5,"call_gex":530.89,"put_gex":0.0,"net_gex":530.89,"call_oi":114,"put_oi":0},{"strike":25.0,"call_gex":891.17,"put_gex":0.0,"net_gex":891.17,"call_oi":216,"put_oi":0},{"strike":30.0,"call_gex":1146.41,"put_gex":0.0,"net_gex":1146.41,"call_oi":337,"put_oi":0},{"strike":35.0,"call_gex":23.87,"put_gex":0.0,"net_gex":23.87,"call_oi":8,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":33740.0,"total_value":33740.0},{"strike":5.0,"call_value":102.5,"put_value":25045.0,"total_value":25147.5},{"strike":7.5,"call_value":492.5,"put_value":16357.5,"total_value":16850.0},{"strike":10.0,"call_value":935.0,"put_value":7862.5,"total_value":8797.5},{"strike":12.5,"call_value":4582.5,"put_value":1050.0,"total_value":5632.5},{"strike":15.0,"call_value":8755.0,"put_value":105.0,"total_value":8860.0},{"strike":17.5,"call_value":18040.0,"put_value":0.0,"total_value":18040.0},{"strike":20.0,"call_value":27592.5,"put_value":0.0,"total_value":27592.5},{"strike":22.5,"call_value":39650.0,"put_value":0.0,"total_value":39650.0},{"strike":25.0,"call_value":51992.5,"put_value":0.0,"total_value":51992.5},{"strike":30.0,"call_value":77757.5,"put_value":0.0,"total_value":77757.5},{"strike":35.0,"call_value":105207.5,"put_value":0,"total_value":105207.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":230.6,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":206.0,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":173.6,"strike":5.83},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":122.5,"strike":10.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":128.4,"strike":10.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":139.7,"strike":10.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":224.8,"strike":20.23},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":118.9,"strike":15.42},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":129.1,"strike":20.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":1541},{"expiration":"11/20/2026","dte":49,"iv":0.2198,"contract_count":2,"total_oi":273},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":2,"total_oi":11},{"expiration":"01/15/2027","dte":105,"iv":0.2696,"contract_count":2,"total_oi":4},{"expiration":"02/19/2027","dte":140,"iv":0.0182,"contract_count":2,"total_oi":124},{"expiration":"05/21/2027","dte":231,"iv":0.4122,"contract_count":1,"total_oi":2}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1851,"put_oi":2760,"total_oi":4611,"pc_ratio":1.491,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":482,"put_oi":338,"total_oi":820,"pc_ratio":0.701,"pc_ratio_volume":0.373,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2589,"put_oi":159,"total_oi":2748,"pc_ratio":0.061,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":84,"put_oi":90,"total_oi":174,"pc_ratio":1.071,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":472,"put_oi":129,"total_oi":601,"pc_ratio":0.273,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":9,"put_oi":4,"total_oi":13,"pc_ratio":0.444,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":10,"put_oi":0,"total_oi":10,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":3962.0,"put_delta_oi":-4.0,"dealer_delta":-3957.0,"call_oi":41,"put_oi":2},{"strike":5.0,"call_delta_oi":10443.0,"put_delta_oi":-22.0,"dealer_delta":-10421.0,"call_oi":115,"put_oi":3},{"strike":7.5,"call_delta_oi":1757.0,"put_delta_oi":-1137.0,"dealer_delta":-620.0,"call_oi":21,"put_oi":77},{"strike":10.0,"call_delta_oi":87797.0,"put_delta_oi":-20098.0,"dealer_delta":-67699.0,"call_oi":1282,"put_oi":673},{"strike":12.5,"call_delta_oi":10049.0,"put_delta_oi":-144760.0,"dealer_delta":134712.0,"call_oi":210,"put_oi":2347},{"strike":15.0,"call_delta_oi":80933.0,"put_delta_oi":-21038.0,"dealer_delta":-59895.0,"call_oi":2045,"put_oi":336},{"strike":17.5,"call_delta_oi":3476.0,"put_delta_oi":-3568.0,"dealer_delta":92.0,"call_oi":107,"put_oi":42},{"strike":20.0,"call_delta_oi":20386.0,"put_delta_oi":0,"dealer_delta":-20386.0,"call_oi":1002,"put_oi":0},{"strike":22.5,"call_delta_oi":1778.0,"put_delta_oi":0,"dealer_delta":-1778.0,"call_oi":114,"put_oi":0},{"strike":25.0,"call_delta_oi":3112.0,"put_delta_oi":0,"dealer_delta":-3112.0,"call_oi":216,"put_oi":0},{"strike":30.0,"call_delta_oi":4403.0,"put_delta_oi":0,"dealer_delta":-4403.0,"call_oi":337,"put_oi":0},{"strike":35.0,"call_delta_oi":101.0,"put_delta_oi":0,"dealer_delta":-101.0,"call_oi":8,"put_oi":0}],"net_dealer_delta":-37568.0,"total_call_delta":228197.0,"total_put_delta":-190629.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":10.9399995803833,"strikes":[{"strike":10.0,"moneyness":0.9141,"type":"call","iv":1.2722,"delta":0.7011,"oi":122},{"strike":15.0,"moneyness":1.3711,"type":"call","iv":1.1685,"delta":0.4782,"oi":111},{"strike":15.0,"moneyness":1.3711,"type":"put","iv":1.2357,"delta":-0.5046,"oi":107},{"strike":20.0,"moneyness":1.8282,"type":"call","iv":1.3597,"delta":0.3897,"oi":110}]},{"expiration":"10/16/2026","underlying_price":10.9399995803833,"strikes":[{"strike":10.0,"moneyness":0.9141,"type":"put","iv":1.0726,"delta":-0.2903,"oi":528},{"strike":10.0,"moneyness":0.9141,"type":"call","iv":1.3771,"delta":0.6849,"oi":1013},{"strike":12.5,"moneyness":1.1426,"type":"put","iv":1.4964,"delta":-0.6276,"oi":2146},{"strike":15.0,"moneyness":1.3711,"type":"call","iv":1.6947,"delta":0.2055,"oi":169},{"strike":20.0,"moneyness":1.8282,"type":"call","iv":2.595,"delta":0.1626,"oi":492},{"strike":22.5,"moneyness":2.0567,"type":"call","iv":2.9128,"delta":0.1505,"oi":110}]},{"expiration":"11/20/2026","underlying_price":10.9399995803833,"strikes":[{"strike":10.0,"moneyness":0.9141,"type":"put","iv":1.2222,"delta":-0.3311,"oi":133},{"strike":10.0,"moneyness":0.9141,"type":"call","iv":1.3468,"delta":0.6699,"oi":140},{"strike":12.5,"moneyness":1.1426,"type":"call","iv":1.1828,"delta":0.4668,"oi":121},{"strike":15.0,"moneyness":1.3711,"type":"call","iv":1.1332,"delta":0.2915,"oi":113}]},{"expiration":"12/18/2026","underlying_price":10.9399995803833,"strikes":[{"strike":15.0,"moneyness":1.3711,"type":"call","iv":1.3132,"delta":0.4159,"oi":1629},{"strike":20.0,"moneyness":1.8282,"type":"call","iv":1.1785,"delta":0.2014,"oi":360},{"strike":25.0,"moneyness":2.2852,"type":"call","iv":1.3097,"delta":0.1425,"oi":204},{"strike":30.0,"moneyness":2.7422,"type":"call","iv":1.4962,"delta":0.1307,"oi":333}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6849,"put_delta":-0.2903,"call_gamma":0.124959,"put_gamma":0.154647,"call_theta":-0.0395,"put_theta":-0.0287,"call_vega":0.0073,"put_vega":0.0071,"call_oi":1013,"put_oi":528},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6276,"call_gamma":0,"put_gamma":0.122466,"call_theta":0,"put_theta":-0.0439,"call_vega":0,"put_vega":0.0078,"call_oi":0,"put_oi":2146},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6699,"put_delta":-0.3311,"call_gamma":0.067787,"put_gamma":0.074789,"call_theta":-0.0207,"put_theta":-0.0177,"call_vega":0.0144,"put_vega":0.0144,"call_oi":140,"put_oi":133},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4668,"put_delta":-0.5405,"call_gamma":0.084723,"put_gamma":0.087651,"call_theta":-0.0199,"put_theta":-0.0177,"call_vega":0.0158,"put_vega":0.0157,"call_oi":121,"put_oi":97},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4861,"call_gamma":0,"put_gamma":0.068116,"call_theta":0,"put_theta":-0.0144,"call_vega":0,"put_vega":0.0199,"call_oi":0,"put_oi":71}],"strikes":[10.0,12.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-62.21,"put_25d_iv":107.26,"call_25d_iv":169.47,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":8.9,"put_25d_iv":122.22,"call_25d_iv":113.32,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.6,"put_25d_iv":117.25,"call_25d_iv":117.85,"put_25d_strike":12.5,"call_25d_strike":20.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-12.41,"put_25d_iv":123.57,"call_25d_iv":135.97,"put_25d_strike":15.0,"call_25d_strike":20.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":90,"put_oi":0},{"strike":10.0,"call_vanna":-42.0,"put_vanna":20.0,"net_vanna":-22.0,"call_oi":1275,"put_oi":661},{"strike":12.5,"call_vanna":1.0,"put_vanna":-40.0,"net_vanna":-39.0,"call_oi":121,"put_oi":2314},{"strike":15.0,"call_vanna":61.0,"put_vanna":-8.0,"net_vanna":53.0,"call_oi":2022,"put_oi":264},{"strike":20.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":962,"put_oi":0},{"strike":22.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":110,"put_oi":0},{"strike":25.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":204,"put_oi":0},{"strike":30.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":333,"put_oi":0}],"net_vanna":76.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-72960.0,"put_charm":12069.0,"net_charm":-60891.0,"call_oi":1153,"put_oi":661},{"strike":12.5,"call_charm":-836.0,"put_charm":154844.0,"net_charm":154008.0,"call_oi":121,"put_oi":2243},{"strike":15.0,"call_charm":-3888.0,"put_charm":665.0,"net_charm":-3222.0,"call_oi":282,"put_oi":90},{"strike":20.0,"call_charm":-10600.0,"put_charm":0,"net_charm":-10600.0,"call_oi":492,"put_oi":0},{"strike":22.5,"call_charm":-2340.0,"put_charm":0,"net_charm":-2340.0,"call_oi":110,"put_oi":0}],"net_charm":76955.0,"weekend_delta_shift":230864.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":84620.0,"put_delta":-155245.0,"net_delta":-70625.0,"call_oi":1851,"put_oi":2760,"total_oi":4611,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":24703.0,"put_delta":-16338.0,"net_delta":8365.0,"call_oi":482,"put_oi":338,"total_oi":820,"total_volume":103,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":85881.0,"put_delta":-8205.0,"net_delta":77676.0,"call_oi":2589,"put_oi":159,"total_oi":2748,"total_volume":3,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":3657.0,"put_delta":-4578.0,"net_delta":-920.0,"call_oi":84,"put_oi":90,"total_oi":174,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":27973.0,"put_delta":-6175.0,"net_delta":21798.0,"call_oi":472,"put_oi":129,"total_oi":601,"total_volume":18,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":497.0,"put_delta":-89.0,"net_delta":408.0,"call_oi":9,"put_oi":4,"total_oi":13,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":96.0,"put_delta":0,"net_delta":96.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":769.0,"put_delta":0,"net_delta":769.0,"call_oi":10,"put_oi":0,"total_oi":10,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":2,"total_oi":43,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":3,"total_oi":118,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":21,"put_oi":77,"total_oi":98,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":36,"total_volume":36,"call_oi":1282,"put_oi":673,"total_oi":1955,"bias":"bearish"},{"strike":12.5,"call_volume":75,"put_volume":6,"total_volume":81,"call_oi":210,"put_oi":2347,"total_oi":2557,"bias":"bullish"},{"strike":15.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2045,"put_oi":336,"total_oi":2381,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":42,"total_oi":149,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1002,"put_oi":0,"total_oi":1002,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":0,"total_oi":114,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":216,"put_oi":0,"total_oi":216,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":337,"put_oi":0,"total_oi":337,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"}],"underlying_price":10.9399995803833,"peak_call_strike":12.5,"peak_put_strike":10.0,"total_call_volume":79,"total_put_volume":46,"volume_pc_ratio":0.582},"iv_contours":{"x":[0.91,1.14],"y":[14,49,77,105,140],"z":[[122.49,147.46],[128.45,116.2],[null,134.3],[null,133.88],[127.22,120.93]],"levels":[116.2,119.3,122.5,125.6,128.7,131.8,135.0,138.1,141.2,144.3,147.5],"min_iv":116.2,"max_iv":147.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":177.68},{"date":"2026-09-15","iv":158.18},{"date":"2026-09-16","iv":146.54},{"date":"2026-09-17","iv":150.74},{"date":"2026-09-18","iv":148.31},{"date":"2026-09-21","iv":151.94},{"date":"2026-09-22","iv":126.4},{"date":"2026-09-23","iv":146.0},{"date":"2026-09-24","iv":137.9},{"date":"2026-09-25","iv":148.0},{"date":"2026-09-28","iv":133.9},{"date":"2026-09-29","iv":163.2},{"date":"2026-09-30","iv":199.9},{"date":"2026-10-01","iv":159.1},{"date":"2026-10-02","iv":151.5}]}}