{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CLX","summary":{"name":"CLX","price":80.41,"total_oi":92846,"call_oi":48822,"put_oi":44024,"pc_ratio":0.902,"net_gex":-2152292.32,"avg_iv":67.3,"iv_rank":100.0,"iv_52w_high":67.3,"iv_52w_low":42.1,"gamma_flip":null,"max_pain":90.0},"features":{"symbol":"CLX","price":80.41,"total_oi":92846,"analysis_coverage":1.0,"avg_iv_pct":67.3,"iv_rank":100.0,"iv_52w_high_pct":67.3,"iv_52w_low_pct":42.1,"front_dte":14,"front_atm_iv_pct":33.8018,"back_atm_iv_pct":39.2471,"term_premium_pp":-5.4453,"expected_move_front_pct":6.62,"straddle_front_pct":5.1,"straddle_30d_pct":5.1,"risk_reversal_front_pp":228.01,"risk_reversal_30d_pp":228.01,"butterfly_front_pp":-2.6,"butterfly_30d_pp":-2.6,"put_call_oi_ratio":0.902,"put_call_oi_front_ratio":0.655,"put_call_volume_front_ratio":0.813,"option_volume":4720,"volume_oi_ratio":0.050837,"net_delta_normalized":-0.119953,"dealer_delta_normalized":0.119735,"gex_per_100k_oi":-2318131.443466,"vanna_per_100k_oi":2747.560476,"charm_per_100k_oi":-1368462.830924,"weekend_delta_shift_per_100k_oi":-4105389.569825,"iv_surface_range_pp":231.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":11.926377,"peak_call_distance_pct":11.926377,"peak_put_distance_pct":-0.509887},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":-1552.8,"net_gex":-1552.8,"call_oi":8,"put_oi":87},{"strike":50.0,"call_gex":0.0,"put_gex":-3665.07,"net_gex":-3665.07,"call_oi":48,"put_oi":148},{"strike":55.0,"call_gex":0.0,"put_gex":-16757.29,"net_gex":-16757.29,"call_oi":40,"put_oi":569},{"strike":60.0,"call_gex":586.42,"put_gex":-47507.18,"net_gex":-46920.76,"call_oi":152,"put_oi":1132},{"strike":65.0,"call_gex":6384.43,"put_gex":-83584.66,"net_gex":-77200.23,"call_oi":113,"put_oi":1260},{"strike":70.0,"call_gex":24482.64,"put_gex":-218148.3,"net_gex":-193665.66,"call_oi":273,"put_oi":2412},{"strike":75.0,"call_gex":76916.77,"put_gex":-743888.79,"net_gex":-666972.02,"call_oi":502,"put_oi":5171},{"strike":80.0,"call_gex":547198.78,"put_gex":-3143907.92,"net_gex":-2596709.15,"call_oi":2174,"put_oi":11509},{"strike":85.0,"call_gex":1686547.32,"put_gex":-1411365.69,"net_gex":275181.63,"call_oi":6106,"put_oi":6523},{"strike":90.0,"call_gex":978666.58,"put_gex":-824412.5,"net_gex":154254.08,"call_oi":6809,"put_oi":6608},{"strike":95.0,"call_gex":607294.39,"put_gex":-270035.83,"net_gex":337258.56,"call_oi":6816,"put_oi":2586},{"strike":100.0,"call_gex":283035.27,"put_gex":-244044.84,"net_gex":38990.42,"call_oi":4445,"put_oi":2782},{"strike":105.0,"call_gex":194719.28,"put_gex":-85792.57,"net_gex":108926.71,"call_oi":2734,"put_oi":1028},{"strike":110.0,"call_gex":179118.07,"put_gex":-34449.54,"net_gex":144668.53,"call_oi":2887,"put_oi":484},{"strike":115.0,"call_gex":57522.72,"put_gex":-13490.16,"net_gex":44032.56,"call_oi":1761,"put_oi":213},{"strike":120.0,"call_gex":136811.38,"put_gex":-14536.31,"net_gex":122275.08,"call_oi":3237,"put_oi":256},{"strike":125.0,"call_gex":95543.33,"put_gex":-6723.26,"net_gex":88820.07,"call_oi":2879,"put_oi":126},{"strike":130.0,"call_gex":45199.0,"put_gex":-24536.81,"net_gex":20662.19,"call_oi":2353,"put_oi":491},{"strike":135.0,"call_gex":26230.01,"put_gex":-17711.99,"net_gex":8518.02,"call_oi":989,"put_oi":379},{"strike":140.0,"call_gex":24976.31,"put_gex":-5377.3,"net_gex":19599.02,"call_oi":1145,"put_oi":123},{"strike":145.0,"call_gex":7410.63,"put_gex":-4653.55,"net_gex":2757.08,"call_oi":270,"put_oi":111},{"strike":150.0,"call_gex":10888.93,"put_gex":-244.35,"net_gex":10644.58,"call_oi":290,"put_oi":6},{"strike":155.0,"call_gex":5146.46,"put_gex":-619.94,"net_gex":4526.52,"call_oi":140,"put_oi":16},{"strike":160.0,"call_gex":14492.8,"put_gex":-111.55,"net_gex":14381.25,"call_oi":414,"put_oi":3},{"strike":165.0,"call_gex":3405.67,"put_gex":0.0,"net_gex":3405.67,"call_oi":217,"put_oi":0},{"strike":170.0,"call_gex":4881.27,"put_gex":-33.75,"net_gex":4847.52,"call_oi":226,"put_oi":1},{"strike":175.0,"call_gex":4002.57,"put_gex":0.0,"net_gex":4002.57,"call_oi":125,"put_oi":0},{"strike":180.0,"call_gex":4591.76,"put_gex":0.0,"net_gex":4591.76,"call_oi":226,"put_oi":0},{"strike":185.0,"call_gex":1417.54,"put_gex":0.0,"net_gex":1417.54,"call_oi":45,"put_oi":0},{"strike":190.0,"call_gex":599.54,"put_gex":0.0,"net_gex":599.54,"call_oi":49,"put_oi":0},{"strike":195.0,"call_gex":32466.54,"put_gex":0.0,"net_gex":32466.54,"call_oi":1052,"put_oi":0},{"strike":200.0,"call_gex":755.48,"put_gex":0.0,"net_gex":755.48,"call_oi":85,"put_oi":0},{"strike":210.0,"call_gex":1261.42,"put_gex":0.0,"net_gex":1261.42,"call_oi":43,"put_oi":0},{"strike":220.0,"call_gex":1138.46,"put_gex":0.0,"net_gex":1138.46,"call_oi":40,"put_oi":0},{"strike":230.0,"call_gex":766.71,"put_gex":0.0,"net_gex":766.71,"call_oi":82,"put_oi":0},{"strike":240.0,"call_gex":88.67,"put_gex":0.0,"net_gex":88.67,"call_oi":10,"put_oi":0},{"strike":250.0,"call_gex":312.45,"put_gex":0.0,"net_gex":312.45,"call_oi":37,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":1746265.0,"total_value":1746265.0},{"strike":50.0,"call_value":40.0,"put_value":1526580.0,"total_value":1526620.0},{"strike":55.0,"call_value":320.0,"put_value":1307635.0,"total_value":1307955.0},{"strike":60.0,"call_value":800.0,"put_value":1091535.0,"total_value":1092335.0},{"strike":65.0,"call_value":2040.0,"put_value":881095.0,"total_value":883135.0},{"strike":70.0,"call_value":3845.0,"put_value":676955.0,"total_value":680800.0},{"strike":75.0,"call_value":7015.0,"put_value":484875.0,"total_value":491890.0},{"strike":80.0,"call_value":12695.0,"put_value":318650.0,"total_value":331345.0},{"strike":85.0,"call_value":29245.0,"put_value":209970.0,"total_value":239215.0},{"strike":90.0,"call_value":76325.0,"put_value":133905.0,"total_value":210230.0},{"strike":95.0,"call_value":157450.0,"put_value":90880.0,"total_value":248330.0},{"strike":100.0,"call_value":272655.0,"put_value":60785.0,"total_value":333440.0},{"strike":105.0,"call_value":410085.0,"put_value":44600.0,"total_value":454685.0},{"strike":110.0,"call_value":561185.0,"put_value":33555.0,"total_value":594740.0},{"strike":115.0,"call_value":726720.0,"put_value":24930.0,"total_value":751650.0},{"strike":120.0,"call_value":901060.0,"put_value":17370.0,"total_value":918430.0},{"strike":125.0,"call_value":1091585.0,"put_value":11090.0,"total_value":1102675.0},{"strike":130.0,"call_value":1296505.0,"put_value":5440.0,"total_value":1301945.0},{"strike":135.0,"call_value":1513190.0,"put_value":2245.0,"total_value":1515435.0},{"strike":140.0,"call_value":1734820.0,"put_value":945.0,"total_value":1735765.0},{"strike":145.0,"call_value":1962175.0,"put_value":260.0,"total_value":1962435.0},{"strike":150.0,"call_value":2190880.0,"put_value":130.0,"total_value":2191010.0},{"strike":155.0,"call_value":2421035.0,"put_value":30.0,"total_value":2421065.0},{"strike":160.0,"call_value":2651890.0,"put_value":10.0,"total_value":2651900.0},{"strike":165.0,"call_value":2884815.0,"put_value":5.0,"total_value":2884820.0},{"strike":170.0,"call_value":3118825.0,"put_value":0.0,"total_value":3118825.0},{"strike":175.0,"call_value":3353965.0,"put_value":0.0,"total_value":3353965.0},{"strike":180.0,"call_value":3589730.0,"put_value":0.0,"total_value":3589730.0},{"strike":185.0,"call_value":3826625.0,"put_value":0.0,"total_value":3826625.0},{"strike":190.0,"call_value":4063745.0,"put_value":0.0,"total_value":4063745.0},{"strike":195.0,"call_value":4301110.0,"put_value":0.0,"total_value":4301110.0},{"strike":200.0,"call_value":4543735.0,"put_value":0.0,"total_value":4543735.0},{"strike":210.0,"call_value":5029835.0,"put_value":0.0,"total_value":5029835.0},{"strike":220.0,"call_value":5516365.0,"put_value":0.0,"total_value":5516365.0},{"strike":230.0,"call_value":6003295.0,"put_value":0.0,"total_value":6003295.0},{"strike":240.0,"call_value":6491045.0,"put_value":0.0,"total_value":6491045.0},{"strike":250.0,"call_value":6978895.0,"put_value":0,"total_value":6978895.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":241.5,"strike":66.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":74.6,"strike":59.29},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":54.8,"strike":62.14},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":31.1,"strike":75.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":37.3,"strike":75.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":35.0,"strike":75.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":33.8,"strike":80.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":39.2,"strike":80.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":35.2,"strike":80.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":35.2,"strike":85.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":40.1,"strike":85.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":37.3,"strike":85.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":44.2,"strike":90.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":41.1,"strike":90.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.2,"strike":90.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":264.3,"strike":136.19},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":63.0,"strike":107.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":85.4,"strike":151.22}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1037,"contract_count":6,"total_oi":12049},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":3811},{"expiration":"01/15/2027","dte":105,"iv":0.5065,"contract_count":6,"total_oi":7811},{"expiration":"03/19/2027","dte":168,"iv":0.9099,"contract_count":6,"total_oi":2020},{"expiration":"04/16/2027","dte":196,"iv":0.6974,"contract_count":6,"total_oi":1800},{"expiration":"01/21/2028","dte":476,"iv":0.2596,"contract_count":6,"total_oi":4338},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":6,"total_oi":156}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.62,"expected_move_2std":13.24,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.38,"expected_move_2std":28.76,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.9,"expected_move_2std":37.81,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":25.51,"expected_move_2std":51.02,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":27.6,"expected_move_2std":55.2,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":38.61,"expected_move_2std":77.21,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":50.12,"expected_move_2std":100.24,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":16555,"put_oi":10844,"total_oi":27399,"pc_ratio":0.655,"pc_ratio_volume":0.813,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3874,"put_oi":3689,"total_oi":7563,"pc_ratio":0.952,"pc_ratio_volume":0.211,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":16016,"put_oi":14950,"total_oi":30966,"pc_ratio":0.933,"pc_ratio_volume":0.364,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":3812,"put_oi":3992,"total_oi":7804,"pc_ratio":1.047,"pc_ratio_volume":0.384,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":2029,"put_oi":2194,"total_oi":4223,"pc_ratio":1.081,"pc_ratio_volume":0.277,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":5841,"put_oi":7356,"total_oi":13197,"pc_ratio":1.259,"pc_ratio_volume":0.408,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":695,"put_oi":999,"total_oi":1694,"pc_ratio":1.437,"pc_ratio_volume":5.143,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-459.0,"dealer_delta":459.0,"call_oi":0,"put_oi":87},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-1308.0,"dealer_delta":1308.0,"call_oi":0,"put_oi":148},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-3902.0,"dealer_delta":3902.0,"call_oi":0,"put_oi":569},{"strike":60.0,"call_delta_oi":9268.0,"put_delta_oi":-15125.0,"dealer_delta":5857.0,"call_oi":93,"put_oi":1132},{"strike":65.0,"call_delta_oi":8861.0,"put_delta_oi":-17268.0,"dealer_delta":8407.0,"call_oi":99,"put_oi":1260},{"strike":70.0,"call_delta_oi":23375.0,"put_delta_oi":-53089.0,"dealer_delta":29714.0,"call_oi":273,"put_oi":2412},{"strike":75.0,"call_delta_oi":36780.0,"put_delta_oi":-141133.0,"dealer_delta":104353.0,"call_oi":502,"put_oi":5171},{"strike":80.0,"call_delta_oi":128844.0,"put_delta_oi":-490126.0,"dealer_delta":361282.0,"call_oi":2174,"put_oi":11509},{"strike":85.0,"call_delta_oi":193928.0,"put_delta_oi":-398417.0,"dealer_delta":204489.0,"call_oi":6106,"put_oi":6523},{"strike":90.0,"call_delta_oi":183001.0,"put_delta_oi":-425319.0,"dealer_delta":242319.0,"call_oi":6809,"put_oi":6608},{"strike":95.0,"call_delta_oi":113405.0,"put_delta_oi":-173587.0,"dealer_delta":60182.0,"call_oi":6816,"put_oi":2586},{"strike":100.0,"call_delta_oi":50323.0,"put_delta_oi":-187533.0,"dealer_delta":137211.0,"call_oi":4445,"put_oi":2782},{"strike":105.0,"call_delta_oi":62350.0,"put_delta_oi":-79688.0,"dealer_delta":17339.0,"call_oi":2734,"put_oi":1028},{"strike":110.0,"call_delta_oi":63692.0,"put_delta_oi":-36874.0,"dealer_delta":-26817.0,"call_oi":2887,"put_oi":484},{"strike":115.0,"call_delta_oi":8134.0,"put_delta_oi":-16510.0,"dealer_delta":8376.0,"call_oi":1761,"put_oi":213},{"strike":120.0,"call_delta_oi":39286.0,"put_delta_oi":-18449.0,"dealer_delta":-20838.0,"call_oi":3237,"put_oi":256},{"strike":125.0,"call_delta_oi":29984.0,"put_delta_oi":-9624.0,"dealer_delta":-20360.0,"call_oi":2879,"put_oi":126},{"strike":130.0,"call_delta_oi":9047.0,"put_delta_oi":-37484.0,"dealer_delta":28437.0,"call_oi":2353,"put_oi":491},{"strike":135.0,"call_delta_oi":8922.0,"put_delta_oi":-30536.0,"dealer_delta":21615.0,"call_oi":989,"put_oi":379},{"strike":140.0,"call_delta_oi":5172.0,"put_delta_oi":-10244.0,"dealer_delta":5072.0,"call_oi":1145,"put_oi":123},{"strike":145.0,"call_delta_oi":2286.0,"put_delta_oi":-9211.0,"dealer_delta":6925.0,"call_oi":270,"put_oi":111},{"strike":150.0,"call_delta_oi":6998.0,"put_delta_oi":-401.0,"dealer_delta":-6597.0,"call_oi":290,"put_oi":6},{"strike":155.0,"call_delta_oi":4550.0,"put_delta_oi":-1160.0,"dealer_delta":-3390.0,"call_oi":140,"put_oi":16},{"strike":160.0,"call_delta_oi":11813.0,"put_delta_oi":-218.0,"dealer_delta":-11595.0,"call_oi":414,"put_oi":3},{"strike":165.0,"call_delta_oi":997.0,"put_delta_oi":0,"dealer_delta":-997.0,"call_oi":217,"put_oi":0},{"strike":170.0,"call_delta_oi":1239.0,"put_delta_oi":-85.0,"dealer_delta":-1155.0,"call_oi":226,"put_oi":1},{"strike":175.0,"call_delta_oi":3455.0,"put_delta_oi":0,"dealer_delta":-3455.0,"call_oi":125,"put_oi":0},{"strike":180.0,"call_delta_oi":2801.0,"put_delta_oi":0,"dealer_delta":-2801.0,"call_oi":226,"put_oi":0},{"strike":185.0,"call_delta_oi":1239.0,"put_delta_oi":0,"dealer_delta":-1239.0,"call_oi":45,"put_oi":0},{"strike":190.0,"call_delta_oi":127.0,"put_delta_oi":0,"dealer_delta":-127.0,"call_oi":49,"put_oi":0},{"strike":195.0,"call_delta_oi":33195.0,"put_delta_oi":0,"dealer_delta":-33195.0,"call_oi":1052,"put_oi":0},{"strike":200.0,"call_delta_oi":148.0,"put_delta_oi":0,"dealer_delta":-148.0,"call_oi":85,"put_oi":0},{"strike":210.0,"call_delta_oi":1328.0,"put_delta_oi":0,"dealer_delta":-1328.0,"call_oi":43,"put_oi":0},{"strike":220.0,"call_delta_oi":1220.0,"put_delta_oi":0,"dealer_delta":-1220.0,"call_oi":40,"put_oi":0},{"strike":230.0,"call_delta_oi":187.0,"put_delta_oi":0,"dealer_delta":-187.0,"call_oi":82,"put_oi":0},{"strike":240.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":10,"put_oi":0},{"strike":250.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":37,"put_oi":0}],"net_dealer_delta":1111691.0,"total_call_delta":1046059.0,"total_put_delta":-2157750.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":80.41000366210938,"strikes":[{"strike":55.0,"moneyness":0.684,"type":"put","iv":0.4151,"delta":-0.0301,"oi":272},{"strike":60.0,"moneyness":0.7462,"type":"put","iv":0.3733,"delta":-0.0516,"oi":264},{"strike":65.0,"moneyness":0.8084,"type":"put","iv":0.3824,"delta":-0.1144,"oi":544},{"strike":70.0,"moneyness":0.8705,"type":"put","iv":0.3565,"delta":-0.1875,"oi":641},{"strike":75.0,"moneyness":0.9327,"type":"call","iv":0.3025,"delta":0.7214,"oi":264},{"strike":75.0,"moneyness":0.9327,"type":"put","iv":0.3977,"delta":-0.3116,"oi":1762},{"strike":80.0,"moneyness":0.9949,"type":"call","iv":0.3057,"delta":0.5742,"oi":326},{"strike":80.0,"moneyness":0.9949,"type":"put","iv":0.3992,"delta":-0.4257,"oi":3293},{"strike":85.0,"moneyness":1.0571,"type":"call","iv":0.3324,"delta":0.4381,"oi":940},{"strike":85.0,"moneyness":1.0571,"type":"put","iv":0.4138,"delta":-0.5343,"oi":1226},{"strike":90.0,"moneyness":1.1193,"type":"put","iv":0.4382,"delta":-0.6228,"oi":1506},{"strike":90.0,"moneyness":1.1193,"type":"call","iv":0.3265,"delta":0.3121,"oi":1118},{"strike":95.0,"moneyness":1.1814,"type":"put","iv":0.4627,"delta":-0.6924,"oi":1369},{"strike":95.0,"moneyness":1.1814,"type":"call","iv":0.3498,"delta":0.2312,"oi":795},{"strike":100.0,"moneyness":1.2436,"type":"put","iv":0.5017,"delta":-0.7373,"oi":1583},{"strike":100.0,"moneyness":1.2436,"type":"call","iv":0.3442,"delta":0.1517,"oi":1018},{"strike":105.0,"moneyness":1.3058,"type":"put","iv":0.4936,"delta":-0.7981,"oi":889},{"strike":105.0,"moneyness":1.3058,"type":"call","iv":0.3499,"delta":0.102,"oi":1265},{"strike":110.0,"moneyness":1.368,"type":"put","iv":0.5563,"delta":-0.8067,"oi":359},{"strike":110.0,"moneyness":1.368,"type":"call","iv":0.3686,"delta":0.076,"oi":955},{"strike":115.0,"moneyness":1.4302,"type":"put","iv":0.5932,"delta":-0.8247,"oi":162},{"strike":115.0,"moneyness":1.4302,"type":"call","iv":0.3747,"delta":0.0517,"oi":887},{"strike":120.0,"moneyness":1.4924,"type":"call","iv":0.398,"delta":0.0426,"oi":1613},{"strike":120.0,"moneyness":1.4924,"type":"put","iv":0.6886,"delta":-0.8085,"oi":120},{"strike":125.0,"moneyness":1.5545,"type":"call","iv":0.3999,"delta":0.0285,"oi":1941},{"strike":130.0,"moneyness":1.6167,"type":"put","iv":0.771,"delta":-0.8243,"oi":312},{"strike":130.0,"moneyness":1.6167,"type":"call","iv":0.396,"delta":0.0174,"oi":682},{"strike":135.0,"moneyness":1.6789,"type":"put","iv":0.8014,"delta":-0.8337,"oi":320},{"strike":135.0,"moneyness":1.6789,"type":"call","iv":0.4753,"delta":0.0309,"oi":741},{"strike":140.0,"moneyness":1.7411,"type":"put","iv":0.8244,"delta":-0.8443,"oi":115},{"strike":140.0,"moneyness":1.7411,"type":"call","iv":0.4732,"delta":0.0216,"oi":848},{"strike":145.0,"moneyness":1.8033,"type":"put","iv":0.8935,"delta":-0.8346,"oi":108},{"strike":150.0,"moneyness":1.8654,"type":"call","iv":1.4567,"delta":0.3455,"oi":158},{"strike":155.0,"moneyness":1.9276,"type":"call","iv":1.4932,"delta":0.341,"oi":105},{"strike":160.0,"moneyness":1.9898,"type":"call","iv":1.5281,"delta":0.3369,"oi":293},{"strike":165.0,"moneyness":2.052,"type":"call","iv":0.6004,"delta":0.0204,"oi":177},{"strike":195.0,"moneyness":2.4251,"type":"call","iv":1.7352,"delta":0.3155,"oi":1052}]},{"expiration":"01/19/2029","underlying_price":80.41000366210938,"strikes":[{"strike":70.0,"moneyness":0.8705,"type":"put","iv":0.4282,"delta":-0.2455,"oi":121},{"strike":90.0,"moneyness":1.1193,"type":"put","iv":0.4286,"delta":-0.3814,"oi":501},{"strike":95.0,"moneyness":1.1814,"type":"call","iv":0.2593,"delta":0.5083,"oi":500},{"strike":100.0,"moneyness":1.2436,"type":"put","iv":0.437,"delta":-0.4405,"oi":122}]},{"expiration":"01/21/2028","underlying_price":80.41000366210938,"strikes":[{"strike":55.0,"moneyness":0.684,"type":"put","iv":0.4032,"delta":-0.1198,"oi":203},{"strike":60.0,"moneyness":0.7462,"type":"put","iv":0.4244,"delta":-0.1683,"oi":549},{"strike":65.0,"moneyness":0.8084,"type":"put","iv":0.4077,"delta":-0.2093,"oi":139},{"strike":70.0,"moneyness":0.8705,"type":"put","iv":0.4035,"delta":-0.2574,"oi":460},{"strike":70.0,"moneyness":0.8705,"type":"call","iv":0.2331,"delta":0.8058,"oi":108},{"strike":75.0,"moneyness":0.9327,"type":"put","iv":0.4144,"delta":-0.3083,"oi":1056},{"strike":75.0,"moneyness":0.9327,"type":"call","iv":0.269,"delta":0.7125,"oi":116},{"strike":80.0,"moneyness":0.9949,"type":"put","iv":0.4233,"delta":-0.357,"oi":1173},{"strike":80.0,"moneyness":0.9949,"type":"call","iv":0.2528,"delta":0.6382,"oi":785},{"strike":85.0,"moneyness":1.0571,"type":"put","iv":0.4261,"delta":-0.4042,"oi":1037},{"strike":85.0,"moneyness":1.0571,"type":"call","iv":0.2746,"delta":0.562,"oi":171},{"strike":90.0,"moneyness":1.1193,"type":"put","iv":0.4405,"delta":-0.4455,"oi":1224},{"strike":90.0,"moneyness":1.1193,"type":"call","iv":0.2869,"delta":0.4954,"oi":1447},{"strike":95.0,"moneyness":1.1814,"type":"put","iv":0.4423,"delta":-0.4875,"oi":248},{"strike":95.0,"moneyness":1.1814,"type":"call","iv":0.2881,"delta":0.4306,"oi":493},{"strike":100.0,"moneyness":1.2436,"type":"put","iv":0.4543,"delta":-0.5219,"oi":515},{"strike":100.0,"moneyness":1.2436,"type":"call","iv":0.2975,"delta":0.3783,"oi":356},{"strike":105.0,"moneyness":1.3058,"type":"call","iv":0.2979,"delta":0.3254,"oi":197},{"strike":110.0,"moneyness":1.368,"type":"call","iv":0.3193,"delta":0.2994,"oi":224},{"strike":120.0,"moneyness":1.4924,"type":"put","iv":0.4999,"delta":-0.6255,"oi":118},{"strike":120.0,"moneyness":1.4924,"type":"call","iv":0.3258,"delta":0.2289,"oi":200},{"strike":125.0,"moneyness":1.5545,"type":"call","iv":0.3086,"delta":0.1788,"oi":388},{"strike":130.0,"moneyness":1.6167,"type":"put","iv":0.5278,"delta":-0.6572,"oi":179},{"strike":130.0,"moneyness":1.6167,"type":"call","iv":0.3148,"delta":0.1577,"oi":402},{"strike":140.0,"moneyness":1.7411,"type":"call","iv":0.3474,"delta":0.1442,"oi":134},{"strike":170.0,"moneyness":2.1142,"type":"call","iv":0.3502,"delta":0.0623,"oi":150}]},{"expiration":"03/19/2027","underlying_price":80.41000366210938,"strikes":[{"strike":65.0,"moneyness":0.8084,"type":"put","iv":0.4286,"delta":-0.1721,"oi":125},{"strike":70.0,"moneyness":0.8705,"type":"put","iv":0.423,"delta":-0.2433,"oi":600},{"strike":75.0,"moneyness":0.9327,"type":"put","iv":0.4307,"delta":-0.3258,"oi":241},{"strike":80.0,"moneyness":0.9949,"type":"call","iv":0.3216,"delta":0.5877,"oi":143},{"strike":80.0,"moneyness":0.9949,"type":"put","iv":0.4304,"delta":-0.4091,"oi":459},{"strike":85.0,"moneyness":1.0571,"type":"call","iv":0.3372,"delta":0.4824,"oi":517},{"strike":85.0,"moneyness":1.0571,"type":"put","iv":0.4638,"delta":-0.4833,"oi":646},{"strike":90.0,"moneyness":1.1193,"type":"call","iv":0.3321,"delta":0.381,"oi":349},{"strike":90.0,"moneyness":1.1193,"type":"put","iv":0.4476,"delta":-0.5622,"oi":820},{"strike":95.0,"moneyness":1.1814,"type":"call","iv":0.3344,"delta":0.2952,"oi":349},{"strike":95.0,"moneyness":1.1814,"type":"put","iv":0.4731,"delta":-0.618,"oi":382},{"strike":100.0,"moneyness":1.2436,"type":"call","iv":0.3456,"delta":0.2319,"oi":479},{"strike":100.0,"moneyness":1.2436,"type":"put","iv":0.4645,"delta":-0.6826,"oi":520},{"strike":105.0,"moneyness":1.3058,"type":"call","iv":0.3472,"delta":0.1747,"oi":204},{"strike":110.0,"moneyness":1.368,"type":"call","iv":0.3538,"delta":0.1339,"oi":574},{"strike":120.0,"moneyness":1.4924,"type":"call","iv":0.37,"delta":0.0813,"oi":859}]},{"expiration":"04/16/2027","underlying_price":80.41000366210938,"strikes":[{"strike":75.0,"moneyness":0.9327,"type":"put","iv":0.4154,"delta":-0.3242,"oi":227},{"strike":80.0,"moneyness":0.9949,"type":"put","iv":0.4349,"delta":-0.4027,"oi":703},{"strike":85.0,"moneyness":1.0571,"type":"put","iv":0.4341,"delta":-0.478,"oi":427},{"strike":85.0,"moneyness":1.0571,"type":"call","iv":0.3138,"delta":0.4887,"oi":332},{"strike":90.0,"moneyness":1.1193,"type":"call","iv":0.341,"delta":0.4066,"oi":378},{"strike":90.0,"moneyness":1.1193,"type":"put","iv":0.4247,"delta":-0.5535,"oi":222},{"strike":95.0,"moneyness":1.1814,"type":"call","iv":0.3363,"delta":0.3216,"oi":582},{"strike":95.0,"moneyness":1.1814,"type":"put","iv":0.4543,"delta":-0.6055,"oi":272},{"strike":100.0,"moneyness":1.2436,"type":"call","iv":0.3399,"delta":0.254,"oi":218},{"strike":110.0,"moneyness":1.368,"type":"call","iv":0.3665,"delta":0.1708,"oi":157}]},{"expiration":"10/16/2026","underlying_price":80.41000366210938,"strikes":[{"strike":70.0,"moneyness":0.8705,"type":"put","iv":2.622,"delta":-0.2978,"oi":118},{"strike":75.0,"moneyness":0.9327,"type":"put","iv":0.3201,"delta":-0.1135,"oi":903},{"strike":80.0,"moneyness":0.9949,"type":"call","iv":0.3354,"delta":0.5542,"oi":647},{"strike":80.0,"moneyness":0.9949,"type":"put","iv":0.3406,"delta":-0.4462,"oi":4438},{"strike":85.0,"moneyness":1.0571,"type":"call","iv":0.3419,"delta":0.2105,"oi":3236},{"strike":85.0,"moneyness":1.0571,"type":"put","iv":0.3617,"delta":-0.7754,"oi":2798},{"strike":90.0,"moneyness":1.1193,"type":"call","iv":0.3752,"delta":0.0624,"oi":1964},{"strike":90.0,"moneyness":1.1193,"type":"put","iv":0.508,"delta":-0.8668,"oi":2150},{"strike":95.0,"moneyness":1.1814,"type":"call","iv":0.4523,"delta":0.0292,"oi":3348},{"strike":95.0,"moneyness":1.1814,"type":"put","iv":0.6358,"delta":-0.9061,"oi":217},{"strike":100.0,"moneyness":1.2436,"type":"call","iv":0.4857,"delta":0.0103,"oi":2070},{"strike":105.0,"moneyness":1.3058,"type":"call","iv":2.9021,"delta":0.4166,"oi":890},{"strike":115.0,"moneyness":1.4302,"type":"call","iv":0.7474,"delta":0.007,"oi":664},{"strike":130.0,"moneyness":1.6167,"type":"call","iv":0.9662,"delta":0.0056,"oi":1155},{"strike":140.0,"moneyness":1.7411,"type":"call","iv":1.6674,"delta":0.0548,"oi":145},{"strike":180.0,"moneyness":2.2385,"type":"call","iv":1.9827,"delta":0.0249,"oi":103}]},{"expiration":"11/20/2026","underlying_price":80.41000366210938,"strikes":[{"strike":65.0,"moneyness":0.8084,"type":"put","iv":0.3993,"delta":-0.057,"oi":247},{"strike":70.0,"moneyness":0.8705,"type":"put","iv":0.424,"delta":-0.1551,"oi":381},{"strike":75.0,"moneyness":0.9327,"type":"put","iv":0.4299,"delta":-0.2876,"oi":947},{"strike":80.0,"moneyness":0.9949,"type":"call","iv":0.3335,"delta":0.5592,"oi":163},{"strike":80.0,"moneyness":0.9949,"type":"put","iv":0.4514,"delta":-0.4415,"oi":1384},{"strike":85.0,"moneyness":1.0571,"type":"call","iv":0.3447,"delta":0.3681,"oi":896},{"strike":85.0,"moneyness":1.0571,"type":"put","iv":0.4571,"delta":-0.5864,"oi":372},{"strike":90.0,"moneyness":1.1193,"type":"call","iv":0.3591,"delta":0.2245,"oi":1534},{"strike":90.0,"moneyness":1.1193,"type":"put","iv":0.4638,"delta":-0.7097,"oi":185},{"strike":95.0,"moneyness":1.1814,"type":"call","iv":0.3694,"delta":0.128,"oi":749},{"strike":100.0,"moneyness":1.2436,"type":"call","iv":0.3793,"delta":0.07,"oi":291}]}],"greeks_heatmap":{"data":[{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2197,"call_gamma":0,"put_gamma":0.005433,"call_theta":0,"put_theta":-0.6165,"call_vega":0,"put_vega":0.0449,"call_oi":0,"put_oi":104},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.255,"call_gamma":0,"put_gamma":0.006842,"call_theta":0,"put_theta":-0.576,"call_vega":0,"put_vega":0.0487,"call_oi":0,"put_oi":111},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2978,"call_gamma":0,"put_gamma":0.008709,"call_theta":0,"put_theta":-0.5264,"call_vega":0,"put_vega":0.0526,"call_oi":0,"put_oi":118},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1135,"call_gamma":0,"put_gamma":0.039582,"call_theta":0,"put_theta":-0.0348,"call_vega":0,"put_vega":0.0292,"call_oi":0,"put_oi":903},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5542,"put_delta":-0.4462,"call_gamma":0.077658,"put_gamma":0.076491,"call_theta":-0.0823,"put_theta":-0.0742,"call_vega":0.06,"put_vega":0.06,"call_oi":647,"put_oi":4438},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2105,"put_delta":-0.7754,"call_gamma":0.055628,"put_gamma":0.054575,"call_theta":-0.0595,"put_theta":-0.0554,"call_vega":0.0438,"put_vega":0.0455,"call_oi":3236,"put_oi":2798},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0624,"put_delta":-0.8668,"call_gamma":0.021586,"put_gamma":0.027902,"call_theta":-0.0275,"put_theta":-0.0545,"call_vega":0.0186,"put_vega":0.0326,"call_oi":1964,"put_oi":2150},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0292,"put_delta":-0.9061,"call_gamma":0.009687,"put_gamma":0.017371,"call_theta":-0.0178,"put_theta":-0.052,"call_vega":0.0101,"put_vega":0.0254,"call_oi":3348,"put_oi":217},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0103,"put_delta":0,"call_gamma":0.003701,"put_gamma":0,"call_theta":-0.0078,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":2070,"put_oi":0},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.057,"call_gamma":0,"put_gamma":0.009831,"call_theta":0,"put_theta":-0.0133,"call_vega":0,"put_vega":0.0334,"call_oi":0,"put_oi":247},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1551,"call_gamma":0,"put_gamma":0.019279,"call_theta":0,"put_theta":-0.0291,"call_vega":0,"put_vega":0.0695,"call_oi":0,"put_oi":381},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2876,"call_gamma":0,"put_gamma":0.027195,"call_theta":0,"put_theta":-0.0415,"call_vega":0,"put_vega":0.0994,"call_oi":0,"put_oi":947},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5592,"put_delta":-0.4415,"call_gamma":0.040567,"put_gamma":0.029985,"call_theta":-0.0447,"put_theta":-0.0494,"call_vega":0.115,"put_vega":0.1151,"call_oi":163,"put_oi":1384},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3681,"put_delta":-0.5864,"call_gamma":0.037499,"put_gamma":0.029226,"call_theta":-0.0426,"put_theta":-0.0477,"call_vega":0.1099,"put_vega":0.1136,"call_oi":896,"put_oi":372},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2245,"put_delta":-0.7097,"call_gamma":0.028603,"put_gamma":0.025323,"call_theta":-0.0346,"put_theta":-0.0403,"call_vega":0.0873,"put_vega":0.0999,"call_oi":1534,"put_oi":185},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.128,"put_delta":-0.7531,"call_gamma":0.019427,"put_gamma":0.019166,"call_theta":-0.0246,"put_theta":-0.0452,"call_vega":0.061,"put_vega":0.092,"call_oi":749,"put_oi":86},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.07,"put_delta":0,"call_gamma":0.012142,"put_gamma":0,"call_theta":-0.0161,"put_theta":0,"call_vega":0.0392,"put_vega":0,"call_oi":291,"put_oi":0}],"strikes":[60.0,65.0,70.0,75.0,80.0,85.0,90.0,95.0,100.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":228.01,"put_25d_iv":262.2,"call_25d_iv":34.19,"put_25d_strike":70.0,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":7.08,"put_25d_iv":42.99,"call_25d_iv":35.91,"put_25d_strike":75.0,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.79,"put_25d_iv":39.77,"call_25d_iv":34.98,"put_25d_strike":75.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":7.74,"put_25d_iv":42.3,"call_25d_iv":34.56,"put_25d_strike":70.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":7.2,"put_25d_iv":41.19,"call_25d_iv":33.99,"put_25d_strike":70.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":8.06,"put_25d_iv":40.35,"call_25d_iv":32.29,"put_25d_strike":70.0,"call_25d_strike":115.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":16.89,"put_25d_iv":42.82,"call_25d_iv":25.93,"put_25d_strike":70.0,"call_25d_strike":95.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":67},{"strike":50.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":95},{"strike":55.0,"call_vanna":0,"put_vanna":44.0,"net_vanna":44.0,"call_oi":0,"put_oi":475},{"strike":60.0,"call_vanna":-1.0,"put_vanna":136.0,"net_vanna":134.0,"call_oi":93,"put_oi":1059},{"strike":65.0,"call_vanna":-11.0,"put_vanna":106.0,"net_vanna":94.0,"call_oi":64,"put_oi":1241},{"strike":70.0,"call_vanna":-28.0,"put_vanna":271.0,"net_vanna":243.0,"call_oi":194,"put_oi":2412},{"strike":75.0,"call_vanna":-40.0,"put_vanna":404.0,"net_vanna":364.0,"call_oi":380,"put_oi":5136},{"strike":80.0,"call_vanna":-123.0,"put_vanna":376.0,"net_vanna":254.0,"call_oi":2160,"put_oi":11509},{"strike":85.0,"call_vanna":156.0,"put_vanna":-15.0,"net_vanna":141.0,"call_oi":6092,"put_oi":6506},{"strike":90.0,"call_vanna":259.0,"put_vanna":-54.0,"net_vanna":205.0,"call_oi":6790,"put_oi":6608},{"strike":95.0,"call_vanna":265.0,"put_vanna":-146.0,"net_vanna":119.0,"call_oi":6816,"put_oi":2574},{"strike":100.0,"call_vanna":227.0,"put_vanna":-178.0,"net_vanna":49.0,"call_oi":4432,"put_oi":2740},{"strike":105.0,"call_vanna":171.0,"put_vanna":-83.0,"net_vanna":87.0,"call_oi":2727,"put_oi":955},{"strike":110.0,"call_vanna":191.0,"put_vanna":-37.0,"net_vanna":154.0,"call_oi":2855,"put_oi":432},{"strike":115.0,"call_vanna":70.0,"put_vanna":-14.0,"net_vanna":56.0,"call_oi":1726,"put_oi":162},{"strike":120.0,"call_vanna":191.0,"put_vanna":-24.0,"net_vanna":168.0,"call_oi":3212,"put_oi":238},{"strike":125.0,"call_vanna":152.0,"put_vanna":-8.0,"net_vanna":144.0,"call_oi":2853,"put_oi":87},{"strike":130.0,"call_vanna":99.0,"put_vanna":-52.0,"net_vanna":47.0,"call_oi":2296,"put_oi":491},{"strike":135.0,"call_vanna":32.0,"put_vanna":-36.0,"net_vanna":-4.0,"call_oi":959,"put_oi":378},{"strike":140.0,"call_vanna":50.0,"put_vanna":-10.0,"net_vanna":40.0,"call_oi":1127,"put_oi":115},{"strike":145.0,"call_vanna":17.0,"put_vanna":-10.0,"net_vanna":7.0,"call_oi":246,"put_oi":108},{"strike":150.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":237,"put_oi":0},{"strike":155.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":105,"put_oi":0},{"strike":160.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":378,"put_oi":0},{"strike":165.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":177,"put_oi":0},{"strike":170.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":223,"put_oi":0},{"strike":175.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":99,"put_oi":0},{"strike":180.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":226,"put_oi":0},{"strike":195.0,"call_vanna":74.0,"put_vanna":0,"net_vanna":74.0,"call_oi":1052,"put_oi":0},{"strike":200.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":85,"put_oi":0},{"strike":230.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":82,"put_oi":0}],"net_vanna":2551.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":0,"put_charm":36728.0,"net_charm":36728.0,"call_oi":0,"put_oi":104},{"strike":65.0,"call_charm":0,"put_charm":42638.0,"net_charm":42638.0,"call_oi":0,"put_oi":358},{"strike":70.0,"call_charm":0,"put_charm":49512.0,"net_charm":49512.0,"call_oi":0,"put_oi":499},{"strike":75.0,"call_charm":0,"put_charm":17733.0,"net_charm":17733.0,"call_oi":0,"put_oi":1850},{"strike":80.0,"call_charm":-79969.0,"put_charm":405526.0,"net_charm":325557.0,"call_oi":810,"put_oi":5822},{"strike":85.0,"call_charm":-116156.0,"put_charm":321095.0,"net_charm":204939.0,"call_oi":4132,"put_oi":3170},{"strike":90.0,"call_charm":-17665.0,"put_charm":268736.0,"net_charm":251071.0,"call_oi":3498,"put_oi":2335},{"strike":95.0,"call_charm":-6293.0,"put_charm":28831.0,"net_charm":22538.0,"call_oi":4097,"put_oi":303},{"strike":100.0,"call_charm":-678.0,"put_charm":0,"net_charm":-678.0,"call_oi":2361,"put_oi":0},{"strike":105.0,"call_charm":-641590.0,"put_charm":0,"net_charm":-641590.0,"call_oi":975,"put_oi":0},{"strike":110.0,"call_charm":-694710.0,"put_charm":0,"net_charm":-694710.0,"call_oi":945,"put_oi":0},{"strike":115.0,"call_charm":-105.0,"put_charm":0,"net_charm":-105.0,"call_oi":664,"put_oi":0},{"strike":120.0,"call_charm":-409268.0,"put_charm":0,"net_charm":-409268.0,"call_oi":540,"put_oi":0},{"strike":125.0,"call_charm":-342192.0,"put_charm":0,"net_charm":-342192.0,"call_oi":446,"put_oi":0},{"strike":130.0,"call_charm":-154.0,"put_charm":0,"net_charm":-154.0,"call_oi":1155,"put_oi":0},{"strike":135.0,"call_charm":-129217.0,"put_charm":0,"net_charm":-129217.0,"call_oi":165,"put_oi":0},{"strike":140.0,"call_charm":-2246.0,"put_charm":0,"net_charm":-2246.0,"call_oi":145,"put_oi":0},{"strike":145.0,"call_charm":-669.0,"put_charm":0,"net_charm":-669.0,"call_oi":73,"put_oi":0},{"strike":180.0,"call_charm":-451.0,"put_charm":0,"net_charm":-451.0,"call_oi":103,"put_oi":0}],"net_charm":-1270563.0,"weekend_delta_shift":-3811690.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":255442.0,"put_delta":-640385.0,"net_delta":-384943.0,"call_oi":16552,"put_oi":10844,"total_oi":27396,"total_volume":874,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":96707.0,"put_delta":-139246.0,"net_delta":-42539.0,"call_oi":3870,"put_oi":3689,"total_oi":7559,"total_volume":1665,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":260745.0,"put_delta":-788292.0,"net_delta":-527547.0,"call_oi":15990,"put_oi":14950,"total_oi":30940,"total_volume":978,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":93503.0,"put_delta":-187925.0,"net_delta":-94422.0,"call_oi":3799,"put_oi":3992,"total_oi":7791,"total_volume":483,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":68950.0,"put_delta":-93078.0,"net_delta":-24128.0,"call_oi":2018,"put_oi":2194,"total_oi":4212,"total_volume":166,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":237148.0,"put_delta":-274398.0,"net_delta":-37250.0,"call_oi":5782,"put_oi":7356,"total_oi":13138,"total_volume":511,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":33565.0,"put_delta":-34427.0,"net_delta":-862.0,"call_oi":642,"put_oi":999,"total_oi":1641,"total_volume":42,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":80.0,"straddle_price":4.1,"straddle_pct":5.1,"implied_move":5.1,"avg_iv":33.8},{"expiration":"11/20/2026","dte":49,"strike":80.0,"straddle_price":9.1,"straddle_pct":11.32,"implied_move":11.32,"avg_iv":39.2},{"expiration":"01/15/2027","dte":105,"strike":80.0,"straddle_price":12.0,"straddle_pct":14.92,"implied_move":14.92,"avg_iv":35.2},{"expiration":"03/19/2027","dte":168,"strike":80.0,"straddle_price":16.15,"straddle_pct":20.08,"implied_move":20.08,"avg_iv":37.6},{"expiration":"04/16/2027","dte":196,"strike":80.0,"straddle_price":17.45,"straddle_pct":21.7,"implied_move":21.7,"avg_iv":37.7},{"expiration":"01/21/2028","dte":476,"strike":80.0,"straddle_price":24.15,"straddle_pct":30.03,"implied_move":30.03,"avg_iv":33.8},{"expiration":"01/19/2029","dte":840,"strike":80.0,"straddle_price":30.85,"straddle_pct":38.37,"implied_move":38.37,"avg_iv":33.0}],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":8,"put_oi":87,"total_oi":95,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":48,"put_oi":148,"total_oi":196,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":38,"total_volume":38,"call_oi":40,"put_oi":569,"total_oi":609,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":152,"put_oi":1132,"total_oi":1284,"bias":"bearish"},{"strike":65.0,"call_volume":1,"put_volume":27,"total_volume":28,"call_oi":113,"put_oi":1260,"total_oi":1373,"bias":"bearish"},{"strike":70.0,"call_volume":10,"put_volume":217,"total_volume":227,"call_oi":273,"put_oi":2412,"total_oi":2685,"bias":"bearish"},{"strike":75.0,"call_volume":103,"put_volume":214,"total_volume":317,"call_oi":502,"put_oi":5171,"total_oi":5673,"bias":"bearish"},{"strike":80.0,"call_volume":600,"put_volume":374,"total_volume":974,"call_oi":2174,"put_oi":11509,"total_oi":13683,"bias":"bullish"},{"strike":85.0,"call_volume":479,"put_volume":174,"total_volume":653,"call_oi":6106,"put_oi":6523,"total_oi":12629,"bias":"bullish"},{"strike":90.0,"call_volume":1397,"put_volume":107,"total_volume":1504,"call_oi":6809,"put_oi":6608,"total_oi":13417,"bias":"bullish"},{"strike":95.0,"call_volume":203,"put_volume":25,"total_volume":228,"call_oi":6816,"put_oi":2586,"total_oi":9402,"bias":"bullish"},{"strike":100.0,"call_volume":105,"put_volume":41,"total_volume":146,"call_oi":4445,"put_oi":2782,"total_oi":7227,"bias":"bullish"},{"strike":105.0,"call_volume":33,"put_volume":2,"total_volume":35,"call_oi":2734,"put_oi":1028,"total_oi":3762,"bias":"bullish"},{"strike":110.0,"call_volume":66,"put_volume":36,"total_volume":102,"call_oi":2887,"put_oi":484,"total_oi":3371,"bias":"bullish"},{"strike":115.0,"call_volume":394,"put_volume":6,"total_volume":400,"call_oi":1761,"put_oi":213,"total_oi":1974,"bias":"bullish"},{"strike":120.0,"call_volume":17,"put_volume":26,"total_volume":43,"call_oi":3237,"put_oi":256,"total_oi":3493,"bias":"bearish"},{"strike":125.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":2879,"put_oi":126,"total_oi":3005,"bias":"bullish"},{"strike":130.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2353,"put_oi":491,"total_oi":2844,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":989,"put_oi":379,"total_oi":1368,"bias":"neutral"},{"strike":140.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1145,"put_oi":123,"total_oi":1268,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":270,"put_oi":111,"total_oi":381,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":290,"put_oi":6,"total_oi":296,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":140,"put_oi":16,"total_oi":156,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":414,"put_oi":3,"total_oi":417,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":217,"put_oi":0,"total_oi":217,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":226,"put_oi":1,"total_oi":227,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":0,"total_oi":125,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":226,"put_oi":0,"total_oi":226,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1052,"put_oi":0,"total_oi":1052,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":0,"total_oi":85,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":0,"total_oi":82,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"}],"underlying_price":80.41000366210938,"peak_call_strike":90.0,"peak_put_strike":80.0,"total_call_volume":3423,"total_put_volume":1297,"volume_pc_ratio":0.379},"iv_contours":{"x":[0.75,0.81,0.87,0.93,0.99,1.06,1.12,1.18,1.24],"y":[14,49,105,168],"z":[[null,null,262.2,31.14,33.8,35.18,44.16,54.41,48.57],[45.01,39.93,31.28,37.34,39.25,40.09,41.14,46.71,50.36],[37.33,38.24,31.48,35.01,35.25,37.31,38.23,40.62,42.3],[41.4,34.05,42.3,37.37,37.6,40.05,38.98,40.38,40.51]],"levels":[31.1,54.2,77.4,100.5,123.6,146.7,169.8,192.9,216.0,239.1,262.2],"min_iv":31.1,"max_iv":262.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":80.0,"atm_iv":33.54,"otm_strike":85.0,"otm_iv":34.19,"itm_strike":75.0,"itm_iv":30.28,"iv_butterfly":-2.6,"price_butterfly":1.75,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":80.0,"atm_iv":33.35,"otm_strike":85.0,"otm_iv":34.47,"itm_strike":75.0,"itm_iv":31.7,"iv_butterfly":-0.53,"price_butterfly":0.97,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":80.0,"atm_iv":30.57,"otm_strike":85.0,"otm_iv":33.24,"itm_strike":75.0,"itm_iv":30.25,"iv_butterfly":2.35,"price_butterfly":1.15,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":80.0,"atm_iv":32.16,"otm_strike":85.0,"otm_iv":33.72,"itm_strike":75.0,"itm_iv":31.67,"iv_butterfly":1.05,"price_butterfly":0.8,"convexity":"moderate_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":80.0,"atm_iv":31.83,"otm_strike":85.0,"otm_iv":31.38,"itm_strike":75.0,"itm_iv":30.53,"iv_butterfly":-1.75,"price_butterfly":0.15,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":80.0,"atm_iv":25.28,"otm_strike":85.0,"otm_iv":27.46,"itm_strike":75.0,"itm_iv":26.9,"iv_butterfly":3.8,"price_butterfly":1.7,"convexity":"high_convexity"},{"expiration":"01/19/2029","dte":840,"atm_strike":80.0,"atm_iv":23.54,"otm_strike":85.0,"otm_iv":24.53,"itm_strike":75.0,"itm_iv":20.91,"iv_butterfly":-1.64,"price_butterfly":-0.25,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":59.97},{"date":"2026-09-15","iv":67.12},{"date":"2026-09-16","iv":59.89},{"date":"2026-09-17","iv":56.18},{"date":"2026-09-18","iv":52.3},{"date":"2026-09-21","iv":46.47},{"date":"2026-09-22","iv":42.1},{"date":"2026-09-23","iv":46.4},{"date":"2026-09-24","iv":49.2},{"date":"2026-09-25","iv":46.9},{"date":"2026-09-28","iv":57.9},{"date":"2026-09-29","iv":48.4},{"date":"2026-09-30","iv":57.3},{"date":"2026-10-01","iv":50.7},{"date":"2026-10-02","iv":67.3}]}}