{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CLVT","summary":{"name":"CLVT","price":1.48,"total_oi":6750,"call_oi":6083,"put_oi":667,"pc_ratio":0.11,"net_gex":1643.49,"avg_iv":1023.3,"iv_rank":100.0,"iv_52w_high":1023.3,"iv_52w_low":107.94,"gamma_flip":null,"max_pain":1.5},"features":{"symbol":"CLVT","price":1.48,"total_oi":6750,"analysis_coverage":0.9444,"avg_iv_pct":1023.3,"iv_rank":100.0,"iv_52w_high_pct":1023.3,"iv_52w_low_pct":107.94,"front_dte":77,"front_atm_iv_pct":117.4607,"back_atm_iv_pct":117.4607,"term_premium_pp":0.0,"expected_move_front_pct":53.95,"straddle_front_pct":42.23,"straddle_30d_pct":42.23,"risk_reversal_front_pp":9.92,"risk_reversal_30d_pp":9.92,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.11,"put_call_oi_front_ratio":1.011,"put_call_volume_front_ratio":0.0,"option_volume":68,"volume_oi_ratio":0.010074,"net_delta_normalized":0.623915,"dealer_delta_normalized":-0.62336,"gex_per_100k_oi":24348.0,"vanna_per_100k_oi":-2088.888889,"charm_per_100k_oi":4548.148148,"weekend_delta_shift_per_100k_oi":13644.444444,"iv_surface_range_pp":20.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":1.351351,"peak_call_distance_pct":35.135135,"peak_put_distance_pct":1.351351},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":0.27,"put_gex":0.0,"net_gex":0.27,"call_oi":2,"put_oi":6},{"strike":1.0,"call_gex":8.31,"put_gex":0.0,"net_gex":8.31,"call_oi":21,"put_oi":0},{"strike":1.5,"call_gex":1751.23,"put_gex":-298.24,"net_gex":1452.99,"call_oi":2331,"put_oi":278},{"strike":2.0,"call_gex":328.4,"put_gex":-152.71,"net_gex":175.68,"call_oi":424,"put_oi":171},{"strike":2.5,"call_gex":0.05,"put_gex":-108.99,"net_gex":-108.95,"call_oi":1766,"put_oi":153},{"strike":5.0,"call_gex":126.2,"put_gex":-11.22,"net_gex":114.98,"call_oi":1530,"put_oi":58},{"strike":7.5,"call_gex":0.36,"put_gex":-0.15,"net_gex":0.21,"call_oi":9,"put_oi":1}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":1108.5,"total_value":1108.5},{"strike":1.0,"call_value":1.0,"put_value":778.0,"total_value":779.0},{"strike":1.5,"call_value":12.5,"put_value":447.5,"total_value":460.0},{"strike":2.0,"call_value":1189.5,"put_value":256.0,"total_value":1445.5},{"strike":2.5,"call_value":2578.5,"put_value":150.0,"total_value":2728.5},{"strike":5.0,"call_value":13938.5,"put_value":2.5,"total_value":13941.0},{"strike":7.5,"call_value":29123.5,"put_value":0,"total_value":29123.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":185.9,"strike":1.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":127.7,"strike":1.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":226.4,"strike":4.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":95.5,"strike":2.67}],"term_structure":[{"expiration":"12/18/2026","dte":77,"iv":0.4689,"contract_count":2,"total_oi":113},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":2,"total_oi":385},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":2110}],"expected_move":[{"expiration":"12/18/2026","dte":77,"expected_move_1std":53.95,"expected_move_2std":107.91,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":73.93,"expected_move_2std":147.86,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":72.9,"expected_move_2std":145.81,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":183,"put_oi":185,"total_oi":368,"pc_ratio":1.011,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":2358,"put_oi":294,"total_oi":2652,"pc_ratio":0.125,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":930,"put_oi":188,"total_oi":1118,"pc_ratio":0.202,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2612,"put_oi":0,"total_oi":2612,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":186.0,"put_delta_oi":0,"dealer_delta":-186.0,"call_oi":2,"put_oi":0},{"strike":1.0,"call_delta_oi":1715.0,"put_delta_oi":0,"dealer_delta":-1715.0,"call_oi":21,"put_oi":0},{"strike":1.5,"call_delta_oi":150860.0,"put_delta_oi":-10816.0,"dealer_delta":-140045.0,"call_oi":2331,"put_oi":278},{"strike":2.0,"call_delta_oi":22135.0,"put_delta_oi":-15926.0,"dealer_delta":-6209.0,"call_oi":424,"put_oi":171},{"strike":2.5,"call_delta_oi":176594.0,"put_delta_oi":-13821.0,"dealer_delta":-162773.0,"call_oi":1766,"put_oi":153},{"strike":5.0,"call_delta_oi":114680.0,"put_delta_oi":-5586.0,"dealer_delta":-109094.0,"call_oi":1530,"put_oi":58},{"strike":7.5,"call_delta_oi":843.0,"put_delta_oi":-97.0,"dealer_delta":-747.0,"call_oi":9,"put_oi":1}],"net_dealer_delta":-420768.0,"total_call_delta":467013.0,"total_put_delta":-46245.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.4800000190734863,"strikes":[{"strike":1.5,"moneyness":1.0135,"type":"call","iv":1.4666,"delta":0.6516,"oi":207},{"strike":1.5,"moneyness":1.0135,"type":"put","iv":1.2903,"delta":-0.366,"oi":178},{"strike":2.0,"moneyness":1.3514,"type":"call","iv":1.1911,"delta":0.4456,"oi":317}]},{"expiration":"04/16/2027","underlying_price":1.4800000190734863,"strikes":[{"strike":1.5,"moneyness":1.0135,"type":"call","iv":0.9949,"delta":0.6467,"oi":2110},{"strike":5.0,"moneyness":3.3784,"type":"call","iv":0.9119,"delta":0.0723,"oi":413}]},{"expiration":"10/16/2026","underlying_price":1.4800000190734863,"strikes":[{"strike":2.0,"moneyness":1.3514,"type":"put","iv":0.8372,"delta":-0.9654,"oi":118}]},{"expiration":"12/18/2026","underlying_price":1.4800000190734863,"strikes":[{"strike":2.5,"moneyness":1.6892,"type":"put","iv":0.7785,"delta":-0.8985,"oi":137}]}],"greeks_heatmap":{"data":[{"strike":1.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4301,"call_gamma":0,"put_gamma":0.704627,"call_theta":0,"put_theta":-0.0013,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":100}],"strikes":[1.5],"dtes":[77]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":9.92,"put_25d_iv":129.03,"call_25d_iv":119.11,"put_25d_strike":1.5,"call_25d_strike":2.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.5,"call_vanna":-181.0,"put_vanna":12.0,"net_vanna":-168.0,"call_oi":2317,"put_oi":278},{"strike":2.0,"call_vanna":3.0,"put_vanna":-2.0,"net_vanna":2.0,"call_oi":385,"put_oi":118},{"strike":2.5,"call_vanna":-0.0,"put_vanna":-9.0,"net_vanna":-9.0,"call_oi":1746,"put_oi":137},{"strike":5.0,"call_vanna":35.0,"put_vanna":-1.0,"net_vanna":35.0,"call_oi":1530,"put_oi":52}],"net_vanna":-141.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":0,"put_charm":137.0,"net_charm":137.0,"call_oi":0,"put_oi":118},{"strike":2.5,"call_charm":-14.0,"put_charm":0,"net_charm":-14.0,"call_oi":80,"put_oi":0},{"strike":5.0,"call_charm":-13.0,"put_charm":197.0,"net_charm":184.0,"call_oi":71,"put_oi":52}],"net_charm":307.0,"weekend_delta_shift":921.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":18285.0,"put_delta":-17706.0,"net_delta":579.0,"call_oi":183,"put_oi":183,"total_oi":366,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":235315.0,"put_delta":-21290.0,"net_delta":214025.0,"call_oi":2358,"put_oi":290,"total_oi":2648,"total_volume":2,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":67830.0,"put_delta":-7249.0,"net_delta":60581.0,"call_oi":930,"put_oi":188,"total_oi":1118,"total_volume":34,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":145583.0,"put_delta":0,"net_delta":145583.0,"call_oi":2612,"put_oi":0,"total_oi":2612,"total_volume":10,"bias":"bullish"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":1.5,"straddle_price":0.63,"straddle_pct":42.23,"implied_move":42.23,"avg_iv":117.5},{"expiration":"01/15/2027","dte":105,"strike":1.5,"straddle_price":0.85,"straddle_pct":57.43,"implied_move":57.43,"avg_iv":137.8}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":1.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"bullish"},{"strike":1.5,"call_volume":10,"put_volume":24,"total_volume":34,"call_oi":2331,"put_oi":278,"total_oi":2609,"bias":"bearish"},{"strike":2.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":424,"put_oi":171,"total_oi":595,"bias":"bullish"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1766,"put_oi":153,"total_oi":1919,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1530,"put_oi":58,"total_oi":1588,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"neutral"}],"underlying_price":1.4800000190734863,"peak_call_strike":2.0,"peak_put_strike":1.5,"total_call_volume":44,"total_put_volume":24,"volume_pc_ratio":0.545},"iv_contours":{"x":[1.01],"y":[77,105],"z":[[117.47],[137.84]],"levels":[117.5,119.5,121.5,123.6,125.6,127.7,129.7,131.7,133.8,135.8,137.8],"min_iv":117.5,"max_iv":137.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":136.17},{"date":"2026-09-15","iv":151.44},{"date":"2026-09-16","iv":155.07},{"date":"2026-09-17","iv":115.03},{"date":"2026-09-18","iv":133.83},{"date":"2026-09-21","iv":107.94},{"date":"2026-09-22","iv":367.7},{"date":"2026-09-23","iv":436.6},{"date":"2026-09-24","iv":663.3},{"date":"2026-09-25","iv":605.2},{"date":"2026-09-28","iv":218.7},{"date":"2026-09-29","iv":603.0},{"date":"2026-09-30","iv":468.5},{"date":"2026-10-01","iv":824.2},{"date":"2026-10-02","iv":1023.3}]}}