{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CLSX","summary":{"name":"CLSX","price":12.15,"total_oi":2137,"call_oi":998,"put_oi":1139,"pc_ratio":1.141,"net_gex":-1996.16,"avg_iv":162.5,"iv_rank":2.2,"iv_52w_high":221.26,"iv_52w_low":161.2,"gamma_flip":null,"max_pain":15.0},"features":{"symbol":"CLSX","price":12.15,"total_oi":2137,"analysis_coverage":0.8889,"avg_iv_pct":162.5,"iv_rank":2.2,"iv_52w_high_pct":221.26,"iv_52w_low_pct":161.2,"front_dte":14,"front_atm_iv_pct":147.5639,"back_atm_iv_pct":168.0146,"term_premium_pp":-20.4507,"expected_move_front_pct":28.9,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-4.65,"risk_reversal_30d_pp":-4.65,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.141,"put_call_oi_front_ratio":1.132,"put_call_volume_front_ratio":0.0,"option_volume":831,"volume_oi_ratio":0.388863,"net_delta_normalized":-0.064988,"dealer_delta_normalized":0.064932,"gex_per_100k_oi":-93409.452504,"vanna_per_100k_oi":1684.604586,"charm_per_100k_oi":914365.933552,"weekend_delta_shift_per_100k_oi":2743097.800655,"iv_surface_range_pp":21.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":23.45679,"peak_call_distance_pct":-1.234568,"peak_put_distance_pct":-42.386831},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-30.02,"net_gex":-30.02,"call_oi":0,"put_oi":17},{"strike":6.0,"call_gex":0.0,"put_gex":-103.6,"net_gex":-103.6,"call_oi":0,"put_oi":40},{"strike":8.0,"call_gex":0.0,"put_gex":-322.27,"net_gex":-322.27,"call_oi":2,"put_oi":62},{"strike":9.0,"call_gex":15.37,"put_gex":-2961.91,"net_gex":-2946.54,"call_oi":2,"put_oi":368},{"strike":10.0,"call_gex":202.84,"put_gex":-1508.38,"net_gex":-1305.54,"call_oi":33,"put_oi":149},{"strike":11.0,"call_gex":149.47,"put_gex":-589.68,"net_gex":-440.21,"call_oi":16,"put_oi":48},{"strike":12.0,"call_gex":176.78,"put_gex":-948.83,"net_gex":-772.04,"call_oi":13,"put_oi":74},{"strike":13.0,"call_gex":45.16,"put_gex":-888.6,"net_gex":-843.43,"call_oi":8,"put_oi":77},{"strike":14.0,"call_gex":4.73,"put_gex":-1798.32,"net_gex":-1793.59,"call_oi":1,"put_oi":123},{"strike":15.0,"call_gex":191.95,"put_gex":-1927.76,"net_gex":-1735.81,"call_oi":14,"put_oi":147},{"strike":16.0,"call_gex":67.21,"put_gex":-253.13,"net_gex":-185.91,"call_oi":6,"put_oi":23},{"strike":17.0,"call_gex":7373.89,"put_gex":0.0,"net_gex":7373.89,"call_oi":725,"put_oi":0},{"strike":18.0,"call_gex":265.78,"put_gex":-5.9,"net_gex":259.89,"call_oi":32,"put_oi":1},{"strike":19.0,"call_gex":500.61,"put_gex":0.0,"net_gex":500.61,"call_oi":69,"put_oi":0},{"strike":20.0,"call_gex":149.49,"put_gex":-16.16,"net_gex":133.34,"call_oi":23,"put_oi":3},{"strike":21.0,"call_gex":6.33,"put_gex":0.0,"net_gex":6.33,"call_oi":1,"put_oi":0},{"strike":22.0,"call_gex":72.84,"put_gex":-16.89,"net_gex":55.95,"call_oi":14,"put_oi":3},{"strike":23.0,"call_gex":5.96,"put_gex":0.0,"net_gex":5.96,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":0.0,"put_gex":-4.38,"net_gex":-4.38,"call_oi":0,"put_oi":1},{"strike":26.0,"call_gex":26.59,"put_gex":0.0,"net_gex":26.59,"call_oi":5,"put_oi":0},{"strike":27.0,"call_gex":83.42,"put_gex":0.0,"net_gex":83.42,"call_oi":18,"put_oi":0},{"strike":28.0,"call_gex":4.92,"put_gex":0.0,"net_gex":4.92,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":4.6,"put_gex":-4.67,"net_gex":-0.08,"call_oi":1,"put_oi":1},{"strike":31.0,"call_gex":8.89,"put_gex":0.0,"net_gex":8.89,"call_oi":2,"put_oi":0},{"strike":40.0,"call_gex":0.0,"put_gex":-6.9,"net_gex":-6.9,"call_oi":0,"put_oi":2},{"strike":45.0,"call_gex":34.38,"put_gex":0.0,"net_gex":34.38,"call_oi":11,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":6919.0,"total_value":6919.0},{"strike":6.0,"call_value":0.0,"put_value":5797.0,"total_value":5797.0},{"strike":8.0,"call_value":0.0,"put_value":3633.0,"total_value":3633.0},{"strike":9.0,"call_value":2.0,"put_value":2613.0,"total_value":2615.0},{"strike":10.0,"call_value":6.0,"put_value":1961.0,"total_value":1967.0},{"strike":11.0,"call_value":43.0,"put_value":1458.0,"total_value":1501.0},{"strike":12.0,"call_value":96.0,"put_value":1003.0,"total_value":1099.0},{"strike":13.0,"call_value":162.0,"put_value":622.0,"total_value":784.0},{"strike":14.0,"call_value":236.0,"put_value":318.0,"total_value":554.0},{"strike":15.0,"call_value":311.0,"put_value":137.0,"total_value":448.0},{"strike":16.0,"call_value":400.0,"put_value":103.0,"total_value":503.0},{"strike":17.0,"call_value":495.0,"put_value":92.0,"total_value":587.0},{"strike":18.0,"call_value":1315.0,"put_value":81.0,"total_value":1396.0},{"strike":19.0,"call_value":2167.0,"put_value":71.0,"total_value":2238.0},{"strike":20.0,"call_value":3088.0,"put_value":61.0,"total_value":3149.0},{"strike":21.0,"call_value":4032.0,"put_value":54.0,"total_value":4086.0},{"strike":22.0,"call_value":4977.0,"put_value":47.0,"total_value":5024.0},{"strike":23.0,"call_value":5936.0,"put_value":43.0,"total_value":5979.0},{"strike":25.0,"call_value":7856.0,"put_value":35.0,"total_value":7891.0},{"strike":26.0,"call_value":8816.0,"put_value":32.0,"total_value":8848.0},{"strike":27.0,"call_value":9781.0,"put_value":29.0,"total_value":9810.0},{"strike":28.0,"call_value":10764.0,"put_value":26.0,"total_value":10790.0},{"strike":30.0,"call_value":12732.0,"put_value":20.0,"total_value":12752.0},{"strike":31.0,"call_value":13717.0,"put_value":18.0,"total_value":13735.0},{"strike":40.0,"call_value":22600.0,"put_value":0.0,"total_value":22600.0},{"strike":45.0,"call_value":27535.0,"put_value":0,"total_value":27535.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":184.2,"strike":8.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":167.0,"strike":9.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":169.7,"strike":7.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":153.5,"strike":11.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":166.2,"strike":11.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":147.6,"strike":12.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":168.0,"strike":12.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":160.6,"strike":12.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":161.8,"strike":13.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":156.3,"strike":13.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":158.8,"strike":13.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":169.4,"strike":16.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":164.5,"strike":17.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":165.1,"strike":24.32}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":5,"total_oi":158},{"expiration":"11/20/2026","dte":49,"iv":0.8156,"contract_count":3,"total_oi":14},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":6,"total_oi":45},{"expiration":"03/19/2027","dte":168,"iv":0.6708,"contract_count":5,"total_oi":19}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":28.9,"expected_move_2std":57.8,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":61.56,"expected_move_2std":123.12,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":73.75,"expected_move_2std":147.49,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":102.63,"expected_move_2std":205.25,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":872,"put_oi":987,"total_oi":1859,"pc_ratio":1.132,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":29,"total_oi":34,"pc_ratio":5.8,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":74,"put_oi":69,"total_oi":143,"pc_ratio":0.932,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":47,"put_oi":54,"total_oi":101,"pc_ratio":1.149,"pc_ratio_volume":0.4,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-136.0,"dealer_delta":136.0,"call_oi":0,"put_oi":17},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-297.0,"dealer_delta":297.0,"call_oi":0,"put_oi":40},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-713.0,"dealer_delta":713.0,"call_oi":0,"put_oi":62},{"strike":9.0,"call_delta_oi":184.0,"put_delta_oi":-5045.0,"dealer_delta":4861.0,"call_oi":2,"put_oi":368},{"strike":10.0,"call_delta_oi":2447.0,"put_delta_oi":-3344.0,"dealer_delta":897.0,"call_oi":33,"put_oi":149},{"strike":11.0,"call_delta_oi":1112.0,"put_delta_oi":-1503.0,"dealer_delta":391.0,"call_oi":16,"put_oi":48},{"strike":12.0,"call_delta_oi":809.0,"put_delta_oi":-2965.0,"dealer_delta":2156.0,"call_oi":13,"put_oi":74},{"strike":13.0,"call_delta_oi":517.0,"put_delta_oi":-3560.0,"dealer_delta":3042.0,"call_oi":8,"put_oi":77},{"strike":14.0,"call_delta_oi":64.0,"put_delta_oi":-7497.0,"dealer_delta":7433.0,"call_oi":1,"put_oi":123},{"strike":15.0,"call_delta_oi":415.0,"put_delta_oi":-9982.0,"dealer_delta":9567.0,"call_oi":14,"put_oi":147},{"strike":16.0,"call_delta_oi":162.0,"put_delta_oi":-1632.0,"dealer_delta":1470.0,"call_oi":6,"put_oi":23},{"strike":17.0,"call_delta_oi":14620.0,"put_delta_oi":0,"dealer_delta":-14620.0,"call_oi":725,"put_oi":0},{"strike":18.0,"call_delta_oi":399.0,"put_delta_oi":-52.0,"dealer_delta":-347.0,"call_oi":32,"put_oi":1},{"strike":19.0,"call_delta_oi":806.0,"put_delta_oi":0,"dealer_delta":-806.0,"call_oi":69,"put_oi":0},{"strike":20.0,"call_delta_oi":270.0,"put_delta_oi":-162.0,"dealer_delta":-108.0,"call_oi":23,"put_oi":3},{"strike":21.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":1,"put_oi":0},{"strike":22.0,"call_delta_oi":586.0,"put_delta_oi":-185.0,"dealer_delta":-401.0,"call_oi":14,"put_oi":3},{"strike":23.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":1},{"strike":26.0,"call_delta_oi":129.0,"put_delta_oi":0,"dealer_delta":-129.0,"call_oi":5,"put_oi":0},{"strike":27.0,"call_delta_oi":684.0,"put_delta_oi":0,"dealer_delta":-684.0,"call_oi":18,"put_oi":0},{"strike":28.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":20.0,"put_delta_oi":-77.0,"dealer_delta":57.0,"call_oi":1,"put_oi":1},{"strike":31.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":2,"put_oi":0},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-170.0,"dealer_delta":170.0,"call_oi":0,"put_oi":2},{"strike":45.0,"call_delta_oi":152.0,"put_delta_oi":0,"dealer_delta":-152.0,"call_oi":11,"put_oi":0}],"net_dealer_delta":13876.0,"total_call_delta":23499.0,"total_put_delta":-37375.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":12.149999618530273,"strikes":[{"strike":9.0,"moneyness":0.7407,"type":"put","iv":1.6796,"delta":-0.1335,"oi":349},{"strike":10.0,"moneyness":0.823,"type":"put","iv":1.6916,"delta":-0.2194,"oi":123},{"strike":14.0,"moneyness":1.1523,"type":"put","iv":1.661,"delta":-0.6143,"oi":120},{"strike":15.0,"moneyness":1.2346,"type":"put","iv":1.7397,"delta":-0.6819,"oi":145},{"strike":17.0,"moneyness":1.3992,"type":"call","iv":1.7381,"delta":0.1962,"oi":714}]}],"greeks_heatmap":{"data":[{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1335,"call_gamma":0,"put_gamma":0.055943,"call_theta":0,"put_theta":-0.0317,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":349},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2194,"call_gamma":0,"put_gamma":0.076208,"call_theta":0,"put_theta":-0.0437,"call_vega":0,"put_vega":0.0068,"call_oi":0,"put_oi":123},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4179,"call_gamma":0,"put_gamma":0.097299,"call_theta":0,"put_theta":-0.0595,"call_vega":0,"put_vega":0.009,"call_oi":0,"put_oi":62},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6143,"call_gamma":0,"put_gamma":0.100417,"call_theta":0,"put_theta":-0.0548,"call_vega":0,"put_vega":0.0088,"call_oi":0,"put_oi":120},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6819,"call_gamma":0,"put_gamma":0.089422,"call_theta":0,"put_theta":-0.0534,"call_vega":0,"put_vega":0.0082,"call_oi":0,"put_oi":145}],"strikes":[9.0,10.0,12.0,14.0,15.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-4.65,"put_25d_iv":169.16,"call_25d_iv":173.81,"put_25d_strike":10.0,"call_25d_strike":17.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":8.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":54},{"strike":9.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":349},{"strike":10.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":123},{"strike":12.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":62},{"strike":14.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":120},{"strike":15.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":145},{"strike":17.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":714,"put_oi":0},{"strike":19.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":69,"put_oi":0}],"net_vanna":36.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":8.0,"call_charm":0,"put_charm":517.0,"net_charm":517.0,"call_oi":0,"put_oi":54},{"strike":9.0,"call_charm":0,"put_charm":3849.0,"net_charm":3849.0,"call_oi":0,"put_oi":349},{"strike":10.0,"call_charm":0,"put_charm":3075.0,"net_charm":3075.0,"call_oi":0,"put_oi":123},{"strike":12.0,"call_charm":0,"put_charm":4019.0,"net_charm":4019.0,"call_oi":0,"put_oi":62},{"strike":14.0,"call_charm":0,"put_charm":10540.0,"net_charm":10540.0,"call_oi":0,"put_oi":120},{"strike":15.0,"call_charm":0,"put_charm":13754.0,"net_charm":13754.0,"call_oi":0,"put_oi":145},{"strike":17.0,"call_charm":-15577.0,"put_charm":0,"net_charm":-15577.0,"call_oi":714,"put_oi":0},{"strike":19.0,"call_charm":-637.0,"put_charm":0,"net_charm":-637.0,"call_oi":69,"put_oi":0}],"net_charm":19540.0,"weekend_delta_shift":58620.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":16949.0,"put_delta":-33010.0,"net_delta":-16061.0,"call_oi":870,"put_oi":987,"total_oi":1857,"total_volume":815,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":185.0,"put_delta":-964.0,"net_delta":-779.0,"call_oi":5,"put_oi":29,"total_oi":34,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":3873.0,"put_delta":-2330.0,"net_delta":1543.0,"call_oi":74,"put_oi":69,"total_oi":143,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2493.0,"put_delta":-1071.0,"net_delta":1422.0,"call_oi":47,"put_oi":54,"total_oi":101,"total_volume":7,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":40,"total_oi":40,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":62,"total_oi":64,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":368,"total_oi":370,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":149,"total_oi":182,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":16,"put_oi":48,"total_oi":64,"bias":"bearish"},{"strike":12.0,"call_volume":818,"put_volume":1,"total_volume":819,"call_oi":13,"put_oi":74,"total_oi":87,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":77,"total_oi":85,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":123,"total_oi":124,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":147,"total_oi":161,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":23,"total_oi":29,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":725,"put_oi":0,"total_oi":725,"bias":"neutral"},{"strike":18.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":32,"put_oi":1,"total_oi":33,"bias":"bullish"},{"strike":19.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":3,"total_oi":26,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":3,"total_oi":17,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":26.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"}],"underlying_price":12.149999618530273,"peak_call_strike":12.0,"peak_put_strike":7.0,"total_call_volume":828,"total_put_volume":3,"volume_pc_ratio":0.004},"iv_contours":{"x":[0.74,0.82,0.91,0.99,1.07,1.15,1.24],"y":[14,49,77,168],"z":[[167.96,169.16,171.53,175.01,161.78,166.1,163.12],[null,null,null,null,170.62,null,null],[null,156.76,153.97,null,172.05,null,null],[165.53,null,null,null,null,null,null]],"levels":[154.0,156.1,158.2,160.3,162.4,164.5,166.6,168.7,170.8,172.9,175.0],"min_iv":154.0,"max_iv":175.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":218.33},{"date":"2026-09-15","iv":221.26},{"date":"2026-09-16","iv":199.32},{"date":"2026-09-17","iv":165.89},{"date":"2026-09-18","iv":172.14},{"date":"2026-09-21","iv":168.18},{"date":"2026-09-22","iv":164.7},{"date":"2026-09-23","iv":169.0},{"date":"2026-09-24","iv":161.2},{"date":"2026-09-25","iv":161.9},{"date":"2026-09-28","iv":166.8},{"date":"2026-09-29","iv":165.8},{"date":"2026-09-30","iv":167.2},{"date":"2026-10-01","iv":162.8},{"date":"2026-10-02","iv":162.5}]}}