{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CLSK","summary":{"name":"CLSK","price":12.74,"total_oi":711652,"call_oi":461750,"put_oi":249902,"pc_ratio":0.541,"net_gex":2075577.92,"avg_iv":299.8,"iv_rank":89.2,"iv_52w_high":323.5,"iv_52w_low":103.86,"gamma_flip":14.75,"max_pain":13.0},"features":{"symbol":"CLSK","price":12.74,"total_oi":711652,"analysis_coverage":1.0,"avg_iv_pct":299.8,"iv_rank":89.2,"iv_52w_high_pct":323.5,"iv_52w_low_pct":103.86,"front_dte":7,"front_atm_iv_pct":75.6039,"back_atm_iv_pct":84.6623,"term_premium_pp":-9.0584,"expected_move_front_pct":10.47,"straddle_front_pct":7.69,"straddle_30d_pct":17.11,"risk_reversal_front_pp":4.39,"risk_reversal_30d_pp":0.97,"butterfly_front_pp":-3.65,"butterfly_30d_pp":-1.42,"put_call_oi_ratio":0.541,"put_call_oi_front_ratio":0.78,"put_call_volume_front_ratio":0.413,"option_volume":42967,"volume_oi_ratio":0.060376,"net_delta_normalized":0.112455,"dealer_delta_normalized":-0.112097,"gex_per_100k_oi":291656.303924,"vanna_per_100k_oi":3365.549454,"charm_per_100k_oi":-56407.626199,"weekend_delta_shift_per_100k_oi":-169222.73808,"iv_surface_range_pp":75.1,"gamma_flip_distance_pct":15.77708,"max_pain_distance_pct":2.040816,"peak_call_distance_pct":2.040816,"peak_put_distance_pct":-1.88383},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":5.86,"put_gex":0.0,"net_gex":5.86,"call_oi":136,"put_oi":0},{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":12,"put_oi":0},{"strike":3.0,"call_gex":928.58,"put_gex":-11312.39,"net_gex":-10383.81,"call_oi":1526,"put_oi":20297},{"strike":4.0,"call_gex":2.9,"put_gex":-96.11,"net_gex":-93.2,"call_oi":8,"put_oi":128},{"strike":5.0,"call_gex":7905.44,"put_gex":-43487.32,"net_gex":-35581.88,"call_oi":5222,"put_oi":35026},{"strike":6.0,"call_gex":2273.35,"put_gex":-1364.32,"net_gex":909.04,"call_oi":960,"put_oi":685},{"strike":6.5,"call_gex":141.17,"put_gex":0.0,"net_gex":141.17,"call_oi":46,"put_oi":0},{"strike":7.0,"call_gex":17414.97,"put_gex":-33991.74,"net_gex":-16576.78,"call_oi":5019,"put_oi":10305},{"strike":7.5,"call_gex":21.43,"put_gex":-17.21,"net_gex":4.22,"call_oi":72,"put_oi":4},{"strike":8.0,"call_gex":5239.12,"put_gex":-19425.78,"net_gex":-14186.66,"call_oi":1625,"put_oi":4977},{"strike":8.5,"call_gex":17.71,"put_gex":-253.43,"net_gex":-235.73,"call_oi":44,"put_oi":44},{"strike":9.0,"call_gex":8804.04,"put_gex":-40071.99,"net_gex":-31267.95,"call_oi":1511,"put_oi":6299},{"strike":9.5,"call_gex":14.48,"put_gex":-141069.71,"net_gex":-141055.23,"call_oi":12,"put_oi":21090},{"strike":10.0,"call_gex":105091.17,"put_gex":-170594.2,"net_gex":-65503.03,"call_oi":14369,"put_oi":27514},{"strike":10.5,"call_gex":82.85,"put_gex":-13440.8,"net_gex":-13357.95,"call_oi":31,"put_oi":1059},{"strike":11.0,"call_gex":19721.35,"put_gex":-401276.89,"net_gex":-381555.54,"call_oi":1704,"put_oi":23429},{"strike":11.5,"call_gex":1233.6,"put_gex":-191902.13,"net_gex":-190668.53,"call_oi":104,"put_oi":8676},{"strike":12.0,"call_gex":306436.51,"put_gex":-379524.79,"net_gex":-73088.27,"call_oi":20497,"put_oi":25247},{"strike":12.5,"call_gex":174753.35,"put_gex":-411168.9,"net_gex":-236415.55,"call_oi":4377,"put_oi":4246},{"strike":13.0,"call_gex":608472.72,"put_gex":-378179.97,"net_gex":230292.75,"call_oi":15334,"put_oi":10239},{"strike":13.5,"call_gex":71831.33,"put_gex":-76030.48,"net_gex":-4199.15,"call_oi":2121,"put_oi":1644},{"strike":14.0,"call_gex":610641.8,"put_gex":-83106.67,"net_gex":527535.12,"call_oi":27839,"put_oi":4357},{"strike":14.5,"call_gex":57913.0,"put_gex":-9717.17,"net_gex":48195.83,"call_oi":2376,"put_oi":419},{"strike":15.0,"call_gex":999449.41,"put_gex":-170428.75,"net_gex":829020.66,"call_oi":69339,"put_oi":17480},{"strike":15.5,"call_gex":34105.24,"put_gex":-1749.78,"net_gex":32355.46,"call_oi":4210,"put_oi":103},{"strike":16.0,"call_gex":242041.5,"put_gex":-22280.85,"net_gex":219760.65,"call_oi":20980,"put_oi":2140},{"strike":16.5,"call_gex":17505.87,"put_gex":-554.15,"net_gex":16951.71,"call_oi":1663,"put_oi":55},{"strike":17.0,"call_gex":186444.55,"put_gex":-20047.24,"net_gex":166397.3,"call_oi":18518,"put_oi":2029},{"strike":17.5,"call_gex":9943.48,"put_gex":-20.8,"net_gex":9922.68,"call_oi":1102,"put_oi":2},{"strike":18.0,"call_gex":105438.77,"put_gex":-7171.82,"net_gex":98266.95,"call_oi":12975,"put_oi":729},{"strike":18.5,"call_gex":807.3,"put_gex":0.0,"net_gex":807.3,"call_oi":112,"put_oi":0},{"strike":19.0,"call_gex":109031.78,"put_gex":-1813.49,"net_gex":107218.3,"call_oi":15925,"put_oi":204},{"strike":19.5,"call_gex":158.36,"put_gex":-21.8,"net_gex":136.56,"call_oi":19,"put_oi":3},{"strike":20.0,"call_gex":409104.52,"put_gex":-7029.34,"net_gex":402075.18,"call_oi":53425,"put_oi":917},{"strike":21.0,"call_gex":42846.27,"put_gex":-1165.11,"net_gex":41681.16,"call_oi":6329,"put_oi":156},{"strike":22.0,"call_gex":76815.28,"put_gex":-777.71,"net_gex":76037.57,"call_oi":11319,"put_oi":129},{"strike":23.0,"call_gex":18988.38,"put_gex":-130.7,"net_gex":18857.68,"call_oi":3150,"put_oi":23},{"strike":24.0,"call_gex":6369.19,"put_gex":-223.22,"net_gex":6145.97,"call_oi":1080,"put_oi":42},{"strike":25.0,"call_gex":117204.41,"put_gex":-3779.54,"net_gex":113424.86,"call_oi":22226,"put_oi":735},{"strike":26.0,"call_gex":14892.76,"put_gex":-4.77,"net_gex":14887.99,"call_oi":3150,"put_oi":1},{"strike":27.0,"call_gex":44207.32,"put_gex":-15707.46,"net_gex":28499.85,"call_oi":10303,"put_oi":3141},{"strike":28.0,"call_gex":6393.23,"put_gex":-53.92,"net_gex":6339.31,"call_oi":1577,"put_oi":11},{"strike":29.0,"call_gex":9633.82,"put_gex":0.0,"net_gex":9633.82,"call_oi":2818,"put_oi":0},{"strike":30.0,"call_gex":171425.74,"put_gex":-13517.04,"net_gex":157908.7,"call_oi":40327,"put_oi":3014},{"strike":32.0,"call_gex":29590.95,"put_gex":-3652.89,"net_gex":25938.06,"call_oi":7884,"put_oi":801},{"strike":35.0,"call_gex":102164.53,"put_gex":-14999.34,"net_gex":87165.19,"call_oi":33189,"put_oi":3436},{"strike":37.0,"call_gex":51911.22,"put_gex":-38680.94,"net_gex":13230.28,"call_oi":15185,"put_oi":9066}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":2634097.5,"total_value":2634097.5},{"strike":2.0,"call_value":136.0,"put_value":2384195.5,"total_value":2384331.5},{"strike":3.0,"call_value":284.0,"put_value":2134293.5,"total_value":2134577.5},{"strike":4.0,"call_value":1958.0,"put_value":1904688.5,"total_value":1906646.5},{"strike":5.0,"call_value":3640.0,"put_value":1675211.5,"total_value":1678851.5},{"strike":6.0,"call_value":10544.0,"put_value":1480760.5,"total_value":1491304.5},{"strike":6.5,"call_value":14476.0,"put_value":1383877.5,"total_value":1398353.5},{"strike":7.0,"call_value":18431.0,"put_value":1286994.5,"total_value":1305425.5},{"strike":7.5,"call_value":24895.5,"put_value":1195264.0,"total_value":1220159.5},{"strike":8.0,"call_value":31396.0,"put_value":1103535.5,"total_value":1134931.5},{"strike":8.5,"call_value":38709.0,"put_value":1014295.5,"total_value":1053004.5},{"strike":9.0,"call_value":46044.0,"put_value":925077.5,"total_value":971121.5},{"strike":9.5,"call_value":54134.5,"put_value":839009.0,"total_value":893143.5},{"strike":10.0,"call_value":62231.0,"put_value":763485.5,"total_value":825716.5},{"strike":10.5,"call_value":77512.0,"put_value":701719.0,"total_value":779231.0},{"strike":11.0,"call_value":92808.5,"put_value":640482.0,"total_value":733290.5},{"strike":11.5,"call_value":108957.0,"put_value":590959.5,"total_value":699916.5},{"strike":12.0,"call_value":125157.5,"put_value":545775.0,"total_value":670932.5},{"strike":12.5,"call_value":151606.5,"put_value":513214.0,"total_value":664820.5},{"strike":13.0,"call_value":180244.0,"put_value":482776.0,"total_value":663020.0},{"strike":13.5,"call_value":216548.5,"put_value":457457.5,"total_value":674006.0},{"strike":14.0,"call_value":253913.5,"put_value":432961.0,"total_value":686874.5},{"strike":14.5,"call_value":305198.0,"put_value":410643.0,"total_value":715841.0},{"strike":15.0,"call_value":357670.5,"put_value":388534.5,"total_value":746205.0},{"strike":15.5,"call_value":444812.5,"put_value":375166.0,"total_value":819978.5},{"strike":16.0,"call_value":534059.5,"put_value":361849.0,"total_value":895908.5},{"strike":16.5,"call_value":633796.5,"put_value":349602.0,"total_value":983398.5},{"strike":17.0,"call_value":734365.0,"put_value":337382.5,"total_value":1071747.5},{"strike":17.5,"call_value":844192.5,"put_value":326177.5,"total_value":1170370.0},{"strike":18.0,"call_value":954571.0,"put_value":314973.5,"total_value":1269544.5},{"strike":18.5,"call_value":1071437.0,"put_value":304134.0,"total_value":1375571.0},{"strike":19.0,"call_value":1188359.0,"put_value":293294.5,"total_value":1481653.5},{"strike":19.5,"call_value":1313243.5,"put_value":282557.0,"total_value":1595800.5},{"strike":20.0,"call_value":1438137.5,"put_value":271821.0,"total_value":1709958.5},{"strike":21.0,"call_value":1741350.5,"put_value":251266.0,"total_value":1992616.5},{"strike":22.0,"call_value":2050892.5,"put_value":230867.0,"total_value":2281759.5},{"strike":23.0,"call_value":2371753.5,"put_value":210597.0,"total_value":2582350.5},{"strike":24.0,"call_value":2695764.5,"put_value":190350.0,"total_value":2886114.5},{"strike":25.0,"call_value":3020855.5,"put_value":170145.0,"total_value":3191000.5},{"strike":26.0,"call_value":3368172.5,"put_value":150675.0,"total_value":3518847.5},{"strike":27.0,"call_value":3718639.5,"put_value":131206.0,"total_value":3849845.5},{"strike":28.0,"call_value":4079409.5,"put_value":114878.0,"total_value":4194287.5},{"strike":29.0,"call_value":4441756.5,"put_value":98561.0,"total_value":4540317.5},{"strike":30.0,"call_value":4806921.5,"put_value":82244.0,"total_value":4889165.5},{"strike":32.0,"call_value":5617905.5,"put_value":55638.0,"total_value":5673543.5},{"strike":35.0,"call_value":6858033.5,"put_value":18132.0,"total_value":6876165.5},{"strike":37.0,"call_value":7751163.5,"put_value":0,"total_value":7751163.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":179.2,"strike":9.4},{"moneyness":0.85,"dte":14,"iv":148.9,"strike":8.6},{"moneyness":0.85,"dte":21,"iv":169.3,"strike":8.68},{"moneyness":0.85,"dte":30,"iv":101.7,"strike":9.45},{"moneyness":0.85,"dte":45,"iv":130.4,"strike":7.78},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":118.2,"strike":6.83},{"moneyness":0.9,"dte":7,"iv":72.8,"strike":11.5},{"moneyness":0.9,"dte":14,"iv":70.6,"strike":11.5},{"moneyness":0.9,"dte":21,"iv":73.0,"strike":11.5},{"moneyness":0.9,"dte":30,"iv":86.5,"strike":11.5},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":69.3,"strike":12.0},{"moneyness":0.95,"dte":14,"iv":75.9,"strike":12.0},{"moneyness":0.95,"dte":21,"iv":78.2,"strike":12.0},{"moneyness":0.95,"dte":30,"iv":84.1,"strike":12.0},{"moneyness":0.95,"dte":45,"iv":80.5,"strike":12.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":82.0,"strike":12.0},{"moneyness":1.0,"dte":7,"iv":75.6,"strike":12.75},{"moneyness":1.0,"dte":14,"iv":79.0,"strike":12.75},{"moneyness":1.0,"dte":21,"iv":77.9,"strike":12.75},{"moneyness":1.0,"dte":30,"iv":79.6,"strike":12.75},{"moneyness":1.0,"dte":45,"iv":79.2,"strike":13.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":81.3,"strike":13.0},{"moneyness":1.05,"dte":7,"iv":69.6,"strike":13.5},{"moneyness":1.05,"dte":14,"iv":79.4,"strike":13.5},{"moneyness":1.05,"dte":21,"iv":84.7,"strike":13.5},{"moneyness":1.05,"dte":30,"iv":84.3,"strike":13.5},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":88.3,"strike":14.0},{"moneyness":1.1,"dte":14,"iv":81.3,"strike":14.0},{"moneyness":1.1,"dte":21,"iv":78.3,"strike":14.0},{"moneyness":1.1,"dte":30,"iv":82.8,"strike":14.0},{"moneyness":1.1,"dte":45,"iv":82.4,"strike":14.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":83.1,"strike":14.0},{"moneyness":1.15,"dte":7,"iv":195.0,"strike":18.37},{"moneyness":1.15,"dte":14,"iv":129.7,"strike":18.45},{"moneyness":1.15,"dte":21,"iv":108.3,"strike":17.43},{"moneyness":1.15,"dte":30,"iv":91.3,"strike":17.18},{"moneyness":1.15,"dte":45,"iv":89.5,"strike":18.76},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":89.4,"strike":22.94}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":2,"total_oi":4867},{"expiration":"10/09/2026","dte":7,"iv":0.1106,"contract_count":12,"total_oi":13857},{"expiration":"10/16/2026","dte":14,"iv":0.1478,"contract_count":12,"total_oi":23683},{"expiration":"10/23/2026","dte":21,"iv":0.1597,"contract_count":12,"total_oi":1601},{"expiration":"10/30/2026","dte":28,"iv":0.2137,"contract_count":11,"total_oi":1216},{"expiration":"11/06/2026","dte":35,"iv":0.2423,"contract_count":12,"total_oi":288},{"expiration":"11/13/2026","dte":42,"iv":0.0,"contract_count":1,"total_oi":3},{"expiration":"11/20/2026","dte":49,"iv":0.2267,"contract_count":6,"total_oi":8126},{"expiration":"12/18/2026","dte":77,"iv":0.2322,"contract_count":6,"total_oi":12662},{"expiration":"01/15/2027","dte":105,"iv":0.2079,"contract_count":6,"total_oi":26402},{"expiration":"03/19/2027","dte":168,"iv":0.2336,"contract_count":6,"total_oi":3019},{"expiration":"01/21/2028","dte":476,"iv":0.2165,"contract_count":2,"total_oi":9358},{"expiration":"12/15/2028","dte":805,"iv":0.264,"contract_count":2,"total_oi":657},{"expiration":"01/19/2029","dte":840,"iv":0.311,"contract_count":2,"total_oi":240}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":10.47,"expected_move_2std":20.93,"contract_count":4},{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.48,"expected_move_2std":30.96,"contract_count":4},{"expiration":"10/23/2026","dte":21,"expected_move_1std":18.68,"expected_move_2std":37.35,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":22.09,"expected_move_2std":44.19,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":24.59,"expected_move_2std":49.17,"contract_count":4},{"expiration":"11/13/2026","dte":42,"expected_move_1std":23.14,"expected_move_2std":46.27,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":31.02,"expected_move_2std":62.04,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":38.27,"expected_move_2std":76.54,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":42.54,"expected_move_2std":85.09,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":55.65,"expected_move_2std":111.29,"contract_count":2},{"expiration":"12/15/2028","dte":805,"expected_move_1std":126.08,"expected_move_2std":252.15,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":28669,"put_oi":29269,"total_oi":57938,"pc_ratio":1.021,"pc_ratio_volume":0.315,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":15518,"put_oi":12101,"total_oi":27619,"pc_ratio":0.78,"pc_ratio_volume":0.413,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":43772,"put_oi":22527,"total_oi":66299,"pc_ratio":0.515,"pc_ratio_volume":0.318,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":7566,"put_oi":12146,"total_oi":19712,"pc_ratio":1.605,"pc_ratio_volume":0.393,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":8056,"put_oi":1455,"total_oi":9511,"pc_ratio":0.181,"pc_ratio_volume":0.116,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":300,"put_oi":362,"total_oi":662,"pc_ratio":1.207,"pc_ratio_volume":0.723,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":6,"put_oi":13,"total_oi":19,"pc_ratio":2.167,"pc_ratio_volume":8.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":32424,"put_oi":8436,"total_oi":40860,"pc_ratio":0.26,"pc_ratio_volume":0.204,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":45465,"put_oi":13689,"total_oi":59154,"pc_ratio":0.301,"pc_ratio_volume":0.199,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":173724,"put_oi":81353,"total_oi":255077,"pc_ratio":0.468,"pc_ratio_volume":0.081,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":20754,"put_oi":6196,"total_oi":26950,"pc_ratio":0.299,"pc_ratio_volume":0.275,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":79488,"put_oi":60239,"total_oi":139727,"pc_ratio":0.758,"pc_ratio_volume":0.006,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":5599,"put_oi":1688,"total_oi":7287,"pc_ratio":0.301,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":409,"put_oi":428,"total_oi":837,"pc_ratio":1.046,"pc_ratio_volume":0.066,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":3171.0,"put_delta_oi":0,"dealer_delta":-3171.0,"call_oi":32,"put_oi":0},{"strike":3.0,"call_delta_oi":148982.0,"put_delta_oi":-30719.0,"dealer_delta":-118263.0,"call_oi":1526,"put_oi":20297},{"strike":4.0,"call_delta_oi":293.0,"put_delta_oi":-186.0,"dealer_delta":-107.0,"call_oi":3,"put_oi":128},{"strike":5.0,"call_delta_oi":495196.0,"put_delta_oi":-116404.0,"dealer_delta":-378792.0,"call_oi":5167,"put_oi":35026},{"strike":6.0,"call_delta_oi":85004.0,"put_delta_oi":-2498.0,"dealer_delta":-82506.0,"call_oi":912,"put_oi":685},{"strike":6.5,"call_delta_oi":4174.0,"put_delta_oi":0,"dealer_delta":-4174.0,"call_oi":46,"put_oi":0},{"strike":7.0,"call_delta_oi":450948.0,"put_delta_oi":-63452.0,"dealer_delta":-387496.0,"call_oi":4933,"put_oi":10305},{"strike":7.5,"call_delta_oi":449.0,"put_delta_oi":-37.0,"dealer_delta":-412.0,"call_oi":5,"put_oi":4},{"strike":8.0,"call_delta_oi":136288.0,"put_delta_oi":-56510.0,"dealer_delta":-79778.0,"call_oi":1583,"put_oi":4977},{"strike":8.5,"call_delta_oi":269.0,"put_delta_oi":-488.0,"dealer_delta":219.0,"call_oi":3,"put_oi":44},{"strike":9.0,"call_delta_oi":124704.0,"put_delta_oi":-77710.0,"dealer_delta":-46994.0,"call_oi":1502,"put_oi":6299},{"strike":9.5,"call_delta_oi":189.0,"put_delta_oi":-97849.0,"dealer_delta":97660.0,"call_oi":2,"put_oi":21090},{"strike":10.0,"call_delta_oi":1131863.0,"put_delta_oi":-518357.0,"dealer_delta":-613507.0,"call_oi":14309,"put_oi":27514},{"strike":10.5,"call_delta_oi":500.0,"put_delta_oi":-15056.0,"dealer_delta":14556.0,"call_oi":6,"put_oi":1059},{"strike":11.0,"call_delta_oi":130314.0,"put_delta_oi":-438987.0,"dealer_delta":308673.0,"call_oi":1668,"put_oi":23429},{"strike":11.5,"call_delta_oi":4108.0,"put_delta_oi":-71195.0,"dealer_delta":67087.0,"call_oi":47,"put_oi":8676},{"strike":12.0,"call_delta_oi":1357092.0,"put_delta_oi":-796704.0,"dealer_delta":-560387.0,"call_oi":20039,"put_oi":25247},{"strike":12.5,"call_delta_oi":195010.0,"put_delta_oi":-83212.0,"dealer_delta":-111798.0,"call_oi":3227,"put_oi":4246},{"strike":13.0,"call_delta_oi":707540.0,"put_delta_oi":-521838.0,"dealer_delta":-185701.0,"call_oi":15334,"put_oi":10239},{"strike":13.5,"call_delta_oi":35778.0,"put_delta_oi":-119804.0,"dealer_delta":84027.0,"call_oi":2121,"put_oi":1644},{"strike":14.0,"call_delta_oi":891707.0,"put_delta_oi":-257343.0,"dealer_delta":-634364.0,"call_oi":27839,"put_oi":4357},{"strike":14.5,"call_delta_oi":44595.0,"put_delta_oi":-30983.0,"dealer_delta":-13612.0,"call_oi":2376,"put_oi":419},{"strike":15.0,"call_delta_oi":2480363.0,"put_delta_oi":-874285.0,"dealer_delta":-1606078.0,"call_oi":69339,"put_oi":17480},{"strike":15.5,"call_delta_oi":18954.0,"put_delta_oi":-8780.0,"dealer_delta":-10173.0,"call_oi":4210,"put_oi":103},{"strike":16.0,"call_delta_oi":448998.0,"put_delta_oi":-126943.0,"dealer_delta":-322056.0,"call_oi":20980,"put_oi":2140},{"strike":16.5,"call_delta_oi":15006.0,"put_delta_oi":-4998.0,"dealer_delta":-10008.0,"call_oi":1663,"put_oi":55},{"strike":17.0,"call_delta_oi":517537.0,"put_delta_oi":-128901.0,"dealer_delta":-388636.0,"call_oi":18518,"put_oi":2029},{"strike":17.5,"call_delta_oi":11904.0,"put_delta_oi":-176.0,"dealer_delta":-11728.0,"call_oi":1102,"put_oi":2},{"strike":18.0,"call_delta_oi":170608.0,"put_delta_oi":-55662.0,"dealer_delta":-114945.0,"call_oi":12975,"put_oi":729},{"strike":18.5,"call_delta_oi":969.0,"put_delta_oi":0,"dealer_delta":-969.0,"call_oi":112,"put_oi":0},{"strike":19.0,"call_delta_oi":254945.0,"put_delta_oi":-15797.0,"dealer_delta":-239148.0,"call_oi":15925,"put_oi":204},{"strike":19.5,"call_delta_oi":284.0,"put_delta_oi":-273.0,"dealer_delta":-12.0,"call_oi":19,"put_oi":3},{"strike":20.0,"call_delta_oi":1271089.0,"put_delta_oi":-62548.0,"dealer_delta":-1208541.0,"call_oi":53425,"put_oi":917},{"strike":21.0,"call_delta_oi":74343.0,"put_delta_oi":-13204.0,"dealer_delta":-61140.0,"call_oi":6329,"put_oi":156},{"strike":22.0,"call_delta_oi":229579.0,"put_delta_oi":-9073.0,"dealer_delta":-220506.0,"call_oi":11319,"put_oi":129},{"strike":23.0,"call_delta_oi":37410.0,"put_delta_oi":-2063.0,"dealer_delta":-35347.0,"call_oi":3150,"put_oi":23},{"strike":24.0,"call_delta_oi":14545.0,"put_delta_oi":-3783.0,"dealer_delta":-10761.0,"call_oi":1080,"put_oi":42},{"strike":25.0,"call_delta_oi":442327.0,"put_delta_oi":-45724.0,"dealer_delta":-396604.0,"call_oi":22226,"put_oi":735},{"strike":26.0,"call_delta_oi":30416.0,"put_delta_oi":-90.0,"dealer_delta":-30326.0,"call_oi":3150,"put_oi":1},{"strike":27.0,"call_delta_oi":215194.0,"put_delta_oi":-259692.0,"dealer_delta":44497.0,"call_oi":10303,"put_oi":3141},{"strike":28.0,"call_delta_oi":13055.0,"put_delta_oi":-955.0,"dealer_delta":-12100.0,"call_oi":1577,"put_oi":11},{"strike":29.0,"call_delta_oi":17703.0,"put_delta_oi":0,"dealer_delta":-17703.0,"call_oi":2818,"put_oi":0},{"strike":30.0,"call_delta_oi":957169.0,"put_delta_oi":-247439.0,"dealer_delta":-709730.0,"call_oi":40327,"put_oi":3014},{"strike":32.0,"call_delta_oi":144459.0,"put_delta_oi":-48492.0,"dealer_delta":-95968.0,"call_oi":7884,"put_oi":801},{"strike":35.0,"call_delta_oi":398454.0,"put_delta_oi":-213200.0,"dealer_delta":-185254.0,"call_oi":33189,"put_oi":3436},{"strike":37.0,"call_delta_oi":257202.0,"put_delta_oi":-571862.0,"dealer_delta":314660.0,"call_oi":15185,"put_oi":9066}],"net_dealer_delta":-7977418.0,"total_call_delta":13970688.0,"total_put_delta":-5993271.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":12.739999771118164,"strikes":[{"strike":3.0,"moneyness":0.2355,"type":"put","iv":1.4416,"delta":-0.0113,"oi":13176},{"strike":3.0,"moneyness":0.2355,"type":"call","iv":2.137,"delta":0.9678,"oi":629},{"strike":5.0,"moneyness":0.3925,"type":"call","iv":1.096,"delta":0.9721,"oi":2711},{"strike":5.0,"moneyness":0.3925,"type":"put","iv":0.924,"delta":-0.0151,"oi":21471},{"strike":6.0,"moneyness":0.471,"type":"put","iv":0.8654,"delta":-0.0296,"oi":149},{"strike":7.0,"moneyness":0.5495,"type":"call","iv":1.0423,"delta":0.9156,"oi":4253},{"strike":7.0,"moneyness":0.5495,"type":"put","iv":0.8839,"delta":-0.0629,"oi":9591},{"strike":8.0,"moneyness":0.6279,"type":"call","iv":0.9115,"delta":0.8896,"oi":193},{"strike":8.0,"moneyness":0.6279,"type":"put","iv":0.8224,"delta":-0.0956,"oi":339},{"strike":9.0,"moneyness":0.7064,"type":"call","iv":0.9389,"delta":0.8335,"oi":233},{"strike":9.0,"moneyness":0.7064,"type":"put","iv":0.872,"delta":-0.1574,"oi":592},{"strike":10.0,"moneyness":0.7849,"type":"call","iv":0.7925,"delta":0.7918,"oi":7600},{"strike":10.0,"moneyness":0.7849,"type":"put","iv":0.8208,"delta":-0.212,"oi":6031},{"strike":11.0,"moneyness":0.8634,"type":"call","iv":0.76,"delta":0.724,"oi":278},{"strike":11.0,"moneyness":0.8634,"type":"put","iv":0.8115,"delta":-0.2798,"oi":1338},{"strike":12.0,"moneyness":0.9419,"type":"put","iv":0.8055,"delta":-0.3511,"oi":8561},{"strike":12.0,"moneyness":0.9419,"type":"call","iv":0.8296,"delta":0.6495,"oi":8059},{"strike":13.0,"moneyness":1.0204,"type":"put","iv":0.8226,"delta":-0.4203,"oi":1544},{"strike":13.0,"moneyness":1.0204,"type":"call","iv":0.7638,"delta":0.573,"oi":3114},{"strike":14.0,"moneyness":1.0989,"type":"put","iv":0.8284,"delta":-0.486,"oi":925},{"strike":14.0,"moneyness":1.0989,"type":"call","iv":0.8308,"delta":0.5145,"oi":4199},{"strike":15.0,"moneyness":1.1774,"type":"put","iv":0.8422,"delta":-0.5444,"oi":10095},{"strike":15.0,"moneyness":1.1774,"type":"call","iv":0.788,"delta":0.4407,"oi":19022},{"strike":16.0,"moneyness":1.2559,"type":"call","iv":0.8038,"delta":0.3866,"oi":1112},{"strike":16.0,"moneyness":1.2559,"type":"put","iv":0.8885,"delta":-0.5862,"oi":463},{"strike":17.0,"moneyness":1.3344,"type":"call","iv":0.829,"delta":0.3434,"oi":5314},{"strike":17.0,"moneyness":1.3344,"type":"put","iv":0.7926,"delta":-0.6706,"oi":579},{"strike":18.0,"moneyness":1.4129,"type":"call","iv":0.856,"delta":0.308,"oi":1405},{"strike":18.0,"moneyness":1.4129,"type":"put","iv":0.7862,"delta":-0.7207,"oi":377},{"strike":19.0,"moneyness":1.4914,"type":"call","iv":0.8482,"delta":0.2645,"oi":1027},{"strike":19.0,"moneyness":1.4914,"type":"put","iv":0.8111,"delta":-0.7513,"oi":113},{"strike":20.0,"moneyness":1.5699,"type":"call","iv":0.8364,"delta":0.2237,"oi":27223},{"strike":20.0,"moneyness":1.5699,"type":"put","iv":0.9441,"delta":-0.732,"oi":587},{"strike":21.0,"moneyness":1.6484,"type":"call","iv":0.8242,"delta":0.1871,"oi":864},{"strike":22.0,"moneyness":1.7268,"type":"call","iv":0.8406,"delta":0.167,"oi":7977},{"strike":23.0,"moneyness":1.8053,"type":"call","iv":0.7861,"delta":0.1212,"oi":2353},{"strike":24.0,"moneyness":1.8838,"type":"call","iv":0.8947,"delta":0.1441,"oi":855},{"strike":25.0,"moneyness":1.9623,"type":"call","iv":0.8624,"delta":0.1135,"oi":13105},{"strike":25.0,"moneyness":1.9623,"type":"put","iv":1.0507,"delta":-0.8159,"oi":170},{"strike":26.0,"moneyness":2.0408,"type":"call","iv":0.8815,"delta":0.1047,"oi":2239},{"strike":27.0,"moneyness":2.1193,"type":"call","iv":0.7925,"delta":0.0624,"oi":5201},{"strike":27.0,"moneyness":2.1193,"type":"put","iv":0.9831,"delta":-0.8741,"oi":2662},{"strike":28.0,"moneyness":2.1978,"type":"call","iv":0.9061,"delta":0.0867,"oi":1381},{"strike":29.0,"moneyness":2.2763,"type":"call","iv":0.8614,"delta":0.0627,"oi":2796},{"strike":30.0,"moneyness":2.3548,"type":"call","iv":0.882,"delta":0.0596,"oi":15697},{"strike":30.0,"moneyness":2.3548,"type":"put","iv":1.0915,"delta":-0.8765,"oi":2455},{"strike":32.0,"moneyness":2.5118,"type":"call","iv":0.9188,"delta":0.0539,"oi":4293},{"strike":35.0,"moneyness":2.7473,"type":"call","iv":0.9792,"delta":0.0496,"oi":23435},{"strike":37.0,"moneyness":2.9042,"type":"call","iv":0.9972,"delta":0.0433,"oi":7116}]},{"expiration":"01/19/2029","underlying_price":12.739999771118164,"strikes":[{"strike":5.0,"moneyness":0.3925,"type":"put","iv":0.8702,"delta":-0.0746,"oi":277},{"strike":12.0,"moneyness":0.9419,"type":"call","iv":0.834,"delta":0.7754,"oi":158},{"strike":15.0,"moneyness":1.1774,"type":"call","iv":0.849,"delta":0.7233,"oi":112}]},{"expiration":"01/21/2028","underlying_price":12.739999771118164,"strikes":[{"strike":3.0,"moneyness":0.2355,"type":"call","iv":0.6163,"delta":0.9936,"oi":550},{"strike":3.0,"moneyness":0.2355,"type":"put","iv":0.8695,"delta":-0.0222,"oi":7100},{"strike":5.0,"moneyness":0.3925,"type":"call","iv":0.7702,"delta":0.9414,"oi":1432},{"strike":5.0,"moneyness":0.3925,"type":"put","iv":0.8237,"delta":-0.0637,"oi":11745},{"strike":8.0,"moneyness":0.6279,"type":"put","iv":0.8201,"delta":-0.1529,"oi":2312},{"strike":8.0,"moneyness":0.6279,"type":"call","iv":0.8738,"delta":0.8463,"oi":950},{"strike":10.0,"moneyness":0.7849,"type":"call","iv":0.7802,"delta":0.7821,"oi":3063},{"strike":10.0,"moneyness":0.7849,"type":"put","iv":0.8395,"delta":-0.2149,"oi":14043},{"strike":12.0,"moneyness":0.9419,"type":"call","iv":0.8179,"delta":0.7224,"oi":3575},{"strike":12.0,"moneyness":0.9419,"type":"put","iv":0.82,"delta":-0.2773,"oi":5783},{"strike":15.0,"moneyness":1.1774,"type":"call","iv":0.8014,"delta":0.6327,"oi":5986},{"strike":15.0,"moneyness":1.1774,"type":"put","iv":0.8284,"delta":-0.3601,"oi":4204},{"strike":17.0,"moneyness":1.3344,"type":"put","iv":0.8271,"delta":-0.4111,"oi":197},{"strike":17.0,"moneyness":1.3344,"type":"call","iv":0.8175,"delta":0.5856,"oi":1958},{"strike":20.0,"moneyness":1.5699,"type":"call","iv":0.8214,"delta":0.5184,"oi":7428},{"strike":20.0,"moneyness":1.5699,"type":"put","iv":0.8587,"delta":-0.4658,"oi":145},{"strike":22.0,"moneyness":1.7268,"type":"call","iv":0.8261,"delta":0.4801,"oi":1372},{"strike":25.0,"moneyness":1.9623,"type":"call","iv":0.8523,"delta":0.4403,"oi":5082},{"strike":25.0,"moneyness":1.9623,"type":"put","iv":0.8863,"delta":-0.5424,"oi":393},{"strike":27.0,"moneyness":2.1193,"type":"call","iv":0.8465,"delta":0.4061,"oi":4298},{"strike":27.0,"moneyness":2.1193,"type":"put","iv":0.9024,"delta":-0.564,"oi":479},{"strike":30.0,"moneyness":2.3548,"type":"call","iv":0.8319,"delta":0.3558,"oi":23298},{"strike":30.0,"moneyness":2.3548,"type":"put","iv":0.9185,"delta":-0.5951,"oi":492},{"strike":32.0,"moneyness":2.5118,"type":"call","iv":0.8435,"delta":0.3378,"oi":3591},{"strike":32.0,"moneyness":2.5118,"type":"put","iv":0.9427,"delta":-0.6054,"oi":801},{"strike":35.0,"moneyness":2.7473,"type":"put","iv":0.974,"delta":-0.6195,"oi":3421},{"strike":35.0,"moneyness":2.7473,"type":"call","iv":0.8322,"delta":0.2975,"oi":8836},{"strike":37.0,"moneyness":2.9042,"type":"put","iv":0.9876,"delta":-0.6308,"oi":9066},{"strike":37.0,"moneyness":2.9042,"type":"call","iv":0.8371,"delta":0.2806,"oi":8069}]},{"expiration":"03/19/2027","underlying_price":12.739999771118164,"strikes":[{"strike":5.0,"moneyness":0.3925,"type":"put","iv":0.8526,"delta":-0.026,"oi":803},{"strike":5.0,"moneyness":0.3925,"type":"call","iv":1.099,"delta":0.9511,"oi":747},{"strike":6.0,"moneyness":0.471,"type":"call","iv":0.99,"delta":0.9317,"oi":782},{"strike":6.0,"moneyness":0.471,"type":"put","iv":0.8382,"delta":-0.0499,"oi":225},{"strike":7.0,"moneyness":0.5495,"type":"call","iv":0.9363,"delta":0.902,"oi":632},{"strike":9.0,"moneyness":0.7064,"type":"call","iv":0.9238,"delta":0.8159,"oi":1003},{"strike":9.0,"moneyness":0.7064,"type":"put","iv":0.8391,"delta":-0.1761,"oi":369},{"strike":10.0,"moneyness":0.7849,"type":"call","iv":0.8624,"delta":0.7704,"oi":2089},{"strike":11.0,"moneyness":0.8634,"type":"call","iv":0.8432,"delta":0.7179,"oi":519},{"strike":11.0,"moneyness":0.8634,"type":"put","iv":0.8112,"delta":-0.2818,"oi":115},{"strike":12.0,"moneyness":0.9419,"type":"call","iv":0.8472,"delta":0.6645,"oi":1330},{"strike":13.0,"moneyness":1.0204,"type":"call","iv":0.802,"delta":0.6064,"oi":288},{"strike":13.0,"moneyness":1.0204,"type":"put","iv":0.8384,"delta":-0.3889,"oi":224},{"strike":14.0,"moneyness":1.0989,"type":"call","iv":0.8047,"delta":0.5535,"oi":839},{"strike":14.0,"moneyness":1.0989,"type":"put","iv":0.8384,"delta":-0.4398,"oi":250},{"strike":15.0,"moneyness":1.1774,"type":"call","iv":0.8125,"delta":0.5052,"oi":4479},{"strike":15.0,"moneyness":1.1774,"type":"put","iv":0.818,"delta":-0.4933,"oi":2053},{"strike":16.0,"moneyness":1.2559,"type":"call","iv":0.801,"delta":0.4547,"oi":948},{"strike":16.0,"moneyness":1.2559,"type":"put","iv":0.8442,"delta":-0.5316,"oi":1137},{"strike":17.0,"moneyness":1.3344,"type":"call","iv":0.8274,"delta":0.4204,"oi":333},{"strike":17.0,"moneyness":1.3344,"type":"put","iv":0.8532,"delta":-0.5705,"oi":558},{"strike":18.0,"moneyness":1.4129,"type":"call","iv":0.8073,"delta":0.3729,"oi":415},{"strike":19.0,"moneyness":1.4914,"type":"call","iv":0.8265,"delta":0.3443,"oi":4098},{"strike":20.0,"moneyness":1.5699,"type":"call","iv":0.7659,"delta":0.283,"oi":481},{"strike":21.0,"moneyness":1.6484,"type":"call","iv":0.8276,"delta":0.2816,"oi":114},{"strike":22.0,"moneyness":1.7268,"type":"call","iv":0.8026,"delta":0.2423,"oi":205},{"strike":25.0,"moneyness":1.9623,"type":"call","iv":0.836,"delta":0.1908,"oi":1380}]},{"expiration":"10/02/2026","underlying_price":12.739999771118164,"strikes":[{"strike":12.5,"moneyness":0.9812,"type":"put","iv":1.2868,"delta":-0.0688,"oi":2665},{"strike":13.0,"moneyness":1.0204,"type":"call","iv":1.3418,"delta":0.067,"oi":2202}]},{"expiration":"10/09/2026","underlying_price":12.739999771118164,"strikes":[{"strike":9.5,"moneyness":0.7457,"type":"put","iv":1.4219,"delta":-0.0441,"oi":7037},{"strike":10.0,"moneyness":0.7849,"type":"put","iv":0.9871,"delta":-0.0237,"oi":388},{"strike":10.5,"moneyness":0.8242,"type":"put","iv":0.9607,"delta":-0.0508,"oi":236},{"strike":11.0,"moneyness":0.8634,"type":"put","iv":0.819,"delta":-0.0725,"oi":564},{"strike":11.5,"moneyness":0.9027,"type":"put","iv":0.8072,"delta":-0.1473,"oi":300},{"strike":12.0,"moneyness":0.9419,"type":"put","iv":0.7866,"delta":-0.2576,"oi":472},{"strike":12.0,"moneyness":0.9419,"type":"call","iv":0.5994,"delta":0.7956,"oi":317},{"strike":12.5,"moneyness":0.9812,"type":"call","iv":0.6893,"delta":0.6054,"oi":3070},{"strike":12.5,"moneyness":0.9812,"type":"put","iv":0.7982,"delta":-0.4037,"oi":741},{"strike":13.0,"moneyness":1.0204,"type":"call","iv":0.7142,"delta":0.4336,"oi":2885},{"strike":13.0,"moneyness":1.0204,"type":"put","iv":0.8214,"delta":-0.5527,"oi":835},{"strike":13.5,"moneyness":1.0597,"type":"put","iv":0.6498,"delta":-0.7407,"oi":366},{"strike":13.5,"moneyness":1.0597,"type":"call","iv":0.7426,"delta":0.2899,"oi":506},{"strike":14.0,"moneyness":1.0989,"type":"put","iv":1.0337,"delta":-0.7389,"oi":676},{"strike":14.0,"moneyness":1.0989,"type":"call","iv":0.7324,"delta":0.1711,"oi":3652},{"strike":14.5,"moneyness":1.1381,"type":"put","iv":1.2305,"delta":-0.7694,"oi":198},{"strike":14.5,"moneyness":1.1381,"type":"call","iv":0.7509,"delta":0.0988,"oi":559},{"strike":15.0,"moneyness":1.1774,"type":"put","iv":1.2172,"delta":-0.8324,"oi":126},{"strike":15.0,"moneyness":1.1774,"type":"call","iv":0.8046,"delta":0.0637,"oi":1624},{"strike":15.5,"moneyness":1.2166,"type":"call","iv":0.8341,"delta":0.0381,"oi":612},{"strike":16.0,"moneyness":1.2559,"type":"call","iv":0.8982,"delta":0.0278,"oi":939},{"strike":16.5,"moneyness":1.2951,"type":"call","iv":0.9972,"delta":0.0254,"oi":330},{"strike":17.0,"moneyness":1.3344,"type":"call","iv":1.0917,"delta":0.0235,"oi":216},{"strike":17.5,"moneyness":1.3736,"type":"call","iv":1.1158,"delta":0.0161,"oi":231},{"strike":18.0,"moneyness":1.4129,"type":"call","iv":1.0988,"delta":0.0087,"oi":310}]},{"expiration":"10/16/2026","underlying_price":12.739999771118164,"strikes":[{"strike":7.0,"moneyness":0.5495,"type":"put","iv":1.6508,"delta":-0.0186,"oi":154},{"strike":9.0,"moneyness":0.7064,"type":"put","iv":0.9605,"delta":-0.0219,"oi":783},{"strike":10.0,"moneyness":0.7849,"type":"put","iv":0.8835,"delta":-0.0612,"oi":1700},{"strike":10.0,"moneyness":0.7849,"type":"call","iv":0.9902,"delta":0.9188,"oi":195},{"strike":10.5,"moneyness":0.8242,"type":"put","iv":0.8237,"delta":-0.0915,"oi":132},{"strike":11.0,"moneyness":0.8634,"type":"call","iv":0.5027,"delta":0.9464,"oi":237},{"strike":11.0,"moneyness":0.8634,"type":"put","iv":0.8384,"delta":-0.1546,"oi":7141},{"strike":11.5,"moneyness":0.9027,"type":"put","iv":0.8129,"delta":-0.2254,"oi":730},{"strike":12.0,"moneyness":0.9419,"type":"call","iv":0.7133,"delta":0.6995,"oi":4270},{"strike":12.0,"moneyness":0.9419,"type":"put","iv":0.8056,"delta":-0.3158,"oi":5065},{"strike":12.5,"moneyness":0.9812,"type":"put","iv":0.7825,"delta":-0.4157,"oi":514},{"strike":13.0,"moneyness":1.0204,"type":"call","iv":0.7534,"delta":0.4759,"oi":1594},{"strike":13.0,"moneyness":1.0204,"type":"put","iv":0.8262,"delta":-0.5167,"oi":4775},{"strike":13.5,"moneyness":1.0597,"type":"call","iv":0.7689,"delta":0.3759,"oi":303},{"strike":13.5,"moneyness":1.0597,"type":"put","iv":0.8185,"delta":-0.6134,"oi":269},{"strike":14.0,"moneyness":1.0989,"type":"call","iv":0.7371,"delta":0.2751,"oi":5413},{"strike":14.0,"moneyness":1.0989,"type":"put","iv":0.8886,"delta":-0.6806,"oi":697},{"strike":14.5,"moneyness":1.1381,"type":"call","iv":0.7697,"delta":0.2096,"oi":177},{"strike":15.0,"moneyness":1.1774,"type":"call","iv":0.7808,"delta":0.1529,"oi":10520},{"strike":15.0,"moneyness":1.1774,"type":"put","iv":0.8991,"delta":-0.8075,"oi":199},{"strike":15.5,"moneyness":1.2166,"type":"call","iv":0.792,"delta":0.1099,"oi":554},{"strike":16.0,"moneyness":1.2559,"type":"call","iv":0.8456,"delta":0.0904,"oi":6433},{"strike":16.0,"moneyness":1.2559,"type":"put","iv":1.0703,"delta":-0.846,"oi":120},{"strike":16.5,"moneyness":1.2951,"type":"call","iv":0.8014,"delta":0.0522,"oi":389},{"strike":17.0,"moneyness":1.3344,"type":"call","iv":0.9298,"delta":0.0609,"oi":2799},{"strike":17.5,"moneyness":1.3736,"type":"call","iv":1.224,"delta":0.1052,"oi":195},{"strike":18.0,"moneyness":1.4129,"type":"call","iv":0.9843,"delta":0.0392,"oi":1247},{"strike":19.0,"moneyness":1.4914,"type":"call","iv":1.0473,"delta":0.0277,"oi":6180},{"strike":20.0,"moneyness":1.5699,"type":"call","iv":1.3768,"delta":0.0548,"oi":2648},{"strike":21.0,"moneyness":1.6484,"type":"call","iv":2.0181,"delta":0.1318,"oi":133},{"strike":22.0,"moneyness":1.7268,"type":"call","iv":2.0608,"delta":0.1138,"oi":124}]},{"expiration":"10/23/2026","underlying_price":12.739999771118164,"strikes":[{"strike":10.0,"moneyness":0.7849,"type":"put","iv":0.956,"delta":-0.1142,"oi":169},{"strike":11.0,"moneyness":0.8634,"type":"put","iv":0.8161,"delta":-0.1904,"oi":10665},{"strike":11.0,"moneyness":0.8634,"type":"call","iv":0.595,"delta":0.873,"oi":232},{"strike":11.5,"moneyness":0.9027,"type":"put","iv":0.8084,"delta":-0.2585,"oi":163},{"strike":12.0,"moneyness":0.9419,"type":"call","iv":0.7252,"delta":0.674,"oi":186},{"strike":12.0,"moneyness":0.9419,"type":"put","iv":0.8386,"delta":-0.3391,"oi":310},{"strike":12.5,"moneyness":0.9812,"type":"put","iv":0.7597,"delta":-0.4172,"oi":212},{"strike":13.0,"moneyness":1.0204,"type":"put","iv":0.8477,"delta":-0.4963,"oi":189},{"strike":13.0,"moneyness":1.0204,"type":"call","iv":0.7551,"delta":0.4949,"oi":199},{"strike":13.5,"moneyness":1.0597,"type":"call","iv":0.7648,"delta":0.4125,"oi":101},{"strike":14.5,"moneyness":1.1381,"type":"put","iv":0.813,"delta":-0.7165,"oi":111},{"strike":15.0,"moneyness":1.1774,"type":"call","iv":0.6618,"delta":0.1681,"oi":287},{"strike":16.0,"moneyness":1.2559,"type":"call","iv":0.8332,"delta":0.1448,"oi":337},{"strike":16.5,"moneyness":1.2951,"type":"call","iv":0.8515,"delta":0.1178,"oi":148},{"strike":17.0,"moneyness":1.3344,"type":"call","iv":0.8537,"delta":0.0914,"oi":421},{"strike":18.0,"moneyness":1.4129,"type":"call","iv":0.8607,"delta":0.0545,"oi":5087}]}],"greeks_heatmap":{"data":[{"strike":9.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0417,"call_gamma":0,"put_gamma":0.032688,"call_theta":0,"put_theta":-3.3253,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":314},{"strike":9.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0474,"call_gamma":0,"put_gamma":0.041708,"call_theta":0,"put_theta":-3.2094,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":14023},{"strike":10.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0176,"call_gamma":0,"put_gamma":0.028845,"call_theta":0,"put_theta":-0.8983,"call_vega":0,"put_vega":0.0001,"call_oi":60,"put_oi":853},{"strike":10.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2042,"call_gamma":0,"put_gamma":0.078888,"call_theta":0,"put_theta":-13.9556,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":488},{"strike":11.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0426,"call_gamma":0,"put_gamma":0.081308,"call_theta":0,"put_theta":-1.3854,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":537},{"strike":11.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0551,"call_gamma":0,"put_gamma":0.133599,"call_theta":0,"put_theta":-1.2724,"call_vega":0,"put_vega":0.0001,"call_oi":57,"put_oi":7268},{"strike":12.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0309,"call_gamma":0,"put_gamma":0.169273,"call_theta":0,"put_theta":-0.393,"call_vega":0,"put_vega":0.0001,"call_oi":458,"put_oi":775},{"strike":12.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0688,"call_gamma":0,"put_gamma":0.808301,"call_theta":0,"put_theta":-0.2975,"call_vega":0,"put_vega":0.0002,"call_oi":1150,"put_oi":2665},{"strike":13.0,"dte":0,"expiration":"10/02/2026","call_delta":0.067,"put_delta":-0.7041,"call_gamma":0.759249,"put_gamma":0.74458,"call_theta":-0.304,"put_theta":-2.195,"call_vega":0.0002,"put_vega":0.0004,"call_oi":2202,"put_oi":1127},{"strike":13.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0325,"put_delta":-0.786,"call_gamma":0.183368,"put_gamma":0.326722,"call_theta":-0.3955,"put_theta":-3.559,"call_vega":0.0001,"put_vega":0.0004,"call_oi":1172,"put_oi":881},{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0618,"put_delta":-0.8954,"call_gamma":0.159276,"put_gamma":0.195015,"call_theta":-1.2779,"put_theta":-2.307,"call_vega":0.0002,"put_vega":0.0002,"call_oi":5587,"put_oi":227},{"strike":14.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2085,"put_delta":0,"call_gamma":0.154022,"put_gamma":0,"call_theta":-7.3269,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":1522,"put_oi":0},{"strike":15.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1612,"put_delta":0,"call_gamma":0.125296,"put_gamma":0,"call_theta":-6.5361,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":7754,"put_oi":0},{"strike":15.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0133,"put_delta":0,"call_gamma":0.030895,"put_gamma":0,"call_theta":-0.5168,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":2722,"put_oi":0},{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0119,"put_delta":0,"call_gamma":0.024652,"put_gamma":0,"call_theta":-0.5332,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":2200,"put_oi":0},{"strike":16.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1277,"put_delta":0,"call_gamma":0.078736,"put_gamma":0,"call_theta":-7.5979,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":744,"put_oi":0},{"strike":9.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1945,"call_gamma":0,"put_gamma":0.033333,"call_theta":0,"put_theta":-0.1891,"call_vega":0,"put_vega":0.0045,"call_oi":0,"put_oi":55},{"strike":9.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0441,"call_gamma":0,"put_gamma":0.040174,"call_theta":0,"put_theta":-0.018,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":7037},{"strike":10.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0237,"call_gamma":0,"put_gamma":0.03469,"call_theta":0,"put_theta":-0.0075,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":388},{"strike":10.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0508,"call_gamma":0,"put_gamma":0.066556,"call_theta":0,"put_theta":-0.0136,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":236},{"strike":11.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0725,"call_gamma":0,"put_gamma":0.103068,"call_theta":0,"put_theta":-0.0153,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":564},{"strike":11.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1473,"call_gamma":0,"put_gamma":0.17473,"call_theta":0,"put_theta":-0.0251,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":300},{"strike":12.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7956,"put_delta":-0.2576,"call_gamma":0.289653,"put_gamma":0.251263,"call_theta":-0.0242,"put_theta":-0.0342,"call_vega":0.0046,"put_vega":0.0053,"call_oi":317,"put_oi":472},{"strike":12.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6054,"put_delta":-0.4037,"call_gamma":0.341911,"put_gamma":0.297017,"call_theta":-0.0369,"put_theta":-0.0414,"call_vega":0.0063,"put_vega":0.0063,"call_oi":3070,"put_oi":741},{"strike":13.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4336,"put_delta":-0.5527,"call_gamma":0.337204,"put_gamma":0.294726,"call_theta":-0.0388,"put_theta":-0.0433,"call_vega":0.0064,"put_vega":0.0065,"call_oi":2885,"put_oi":835},{"strike":13.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2899,"put_delta":-0.7407,"call_gamma":0.282155,"put_gamma":0.305181,"call_theta":-0.035,"put_theta":-0.0274,"call_vega":0.0056,"put_vega":0.0053,"call_oi":506,"put_oi":366},{"strike":14.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1711,"put_delta":-0.7389,"call_gamma":0.212376,"put_gamma":0.192515,"call_theta":-0.0256,"put_theta":-0.0445,"call_vega":0.0042,"put_vega":0.0053,"call_oi":3652,"put_oi":676},{"strike":14.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0988,"put_delta":-0.7694,"call_gamma":0.141779,"put_gamma":0.151289,"call_theta":-0.0179,"put_theta":-0.0496,"call_vega":0.0028,"put_vega":0.005,"call_oi":559,"put_oi":198},{"strike":15.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0637,"put_delta":-0.8324,"call_gamma":0.09494,"put_gamma":0.126094,"call_theta":-0.0138,"put_theta":-0.04,"call_vega":0.002,"put_vega":0.0041,"call_oi":1624,"put_oi":126},{"strike":15.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0381,"put_delta":-0.8521,"call_gamma":0.060738,"put_gamma":0.105014,"call_theta":-0.0094,"put_theta":-0.0407,"call_vega":0.0014,"put_vega":0.0038,"call_oi":612,"put_oi":70},{"strike":16.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0278,"put_delta":0,"call_gamma":0.043474,"put_gamma":0,"call_theta":-0.0078,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":939,"put_oi":0},{"strike":16.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0254,"put_delta":0,"call_gamma":0.036353,"put_gamma":0,"call_theta":-0.0081,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":330,"put_oi":0},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0219,"call_gamma":0,"put_gamma":0.022635,"call_theta":0,"put_theta":-0.0046,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":783},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9188,"put_delta":-0.0612,"call_gamma":0.063121,"put_gamma":0.056953,"call_theta":-0.0148,"put_theta":-0.0098,"call_vega":0.0036,"put_vega":0.0029,"call_oi":195,"put_oi":1700},{"strike":10.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0915,"call_gamma":0,"put_gamma":0.083028,"call_theta":0,"put_theta":-0.0124,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":132},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9464,"put_delta":-0.1546,"call_gamma":0.09012,"put_gamma":0.118022,"call_theta":-0.0063,"put_theta":-0.0182,"call_vega":0.0026,"put_vega":0.0057,"call_oi":237,"put_oi":7141},{"strike":11.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2254,"call_gamma":0,"put_gamma":0.153605,"call_theta":0,"put_theta":-0.0222,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":730},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6995,"put_delta":-0.3158,"call_gamma":0.202877,"put_gamma":0.183586,"call_theta":-0.0239,"put_theta":-0.026,"call_vega":0.0084,"put_vega":0.0086,"call_oi":4270,"put_oi":5065},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4157,"call_gamma":0,"put_gamma":0.207285,"call_theta":0,"put_theta":-0.0275,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":514},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4759,"put_delta":-0.5167,"call_gamma":0.219825,"put_gamma":0.200664,"call_theta":-0.0284,"put_theta":-0.0296,"call_vega":0.0096,"put_vega":0.0096,"call_oi":1594,"put_oi":4775},{"strike":13.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3759,"put_delta":-0.6134,"call_gamma":0.205261,"put_gamma":0.194483,"call_theta":-0.0275,"put_theta":-0.0279,"call_vega":0.0091,"put_vega":0.0092,"call_oi":303,"put_oi":269},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2751,"put_delta":-0.6806,"call_gamma":0.188297,"put_gamma":0.167242,"call_theta":-0.0231,"put_theta":-0.0282,"call_vega":0.008,"put_vega":0.0086,"call_oi":5413,"put_oi":697},{"strike":14.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2096,"put_delta":0,"call_gamma":0.155563,"put_gamma":0,"call_theta":-0.0208,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1529,"put_delta":-0.8075,"call_gamma":0.125764,"put_gamma":0.126549,"call_theta":-0.0173,"put_theta":-0.0213,"call_vega":0.0057,"put_vega":0.0066,"call_oi":10520,"put_oi":199},{"strike":15.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1099,"put_delta":0,"call_gamma":0.098679,"put_gamma":0,"call_theta":-0.0139,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":554,"put_oi":0},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0904,"put_delta":-0.846,"call_gamma":0.08012,"put_gamma":0.092195,"call_theta":-0.0129,"put_theta":-0.0218,"call_vega":0.0039,"put_vega":0.0057,"call_oi":6433,"put_oi":120},{"strike":16.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0522,"put_delta":0,"call_gamma":0.055359,"put_gamma":0,"call_theta":-0.008,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":389,"put_oi":0},{"strike":10.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1142,"call_gamma":0,"put_gamma":0.067751,"call_theta":0,"put_theta":-0.0136,"call_vega":0,"put_vega":0.0058,"call_oi":0,"put_oi":169},{"strike":10.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1191,"call_gamma":0,"put_gamma":0.086971,"call_theta":0,"put_theta":-0.0112,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":79},{"strike":11.0,"dte":21,"expiration":"10/23/2026","call_delta":0.873,"put_delta":-0.1904,"call_gamma":0.117297,"put_gamma":0.111646,"call_theta":-0.0103,"put_theta":-0.0162,"call_vega":0.0062,"put_vega":0.0081,"call_oi":232,"put_oi":10665},{"strike":11.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2585,"call_gamma":0,"put_gamma":0.134133,"call_theta":0,"put_theta":-0.0191,"call_vega":0,"put_vega":0.0096,"call_oi":0,"put_oi":163},{"strike":12.0,"dte":21,"expiration":"10/23/2026","call_delta":0.674,"put_delta":-0.3391,"call_gamma":0.166623,"put_gamma":0.146369,"call_theta":-0.0203,"put_theta":-0.0223,"call_vega":0.0107,"put_vega":0.0109,"call_oi":186,"put_oi":310},{"strike":12.5,"dte":21,"expiration":"10/23/2026","call_delta":0.5829,"put_delta":-0.4172,"call_gamma":0.174057,"put_gamma":0.172283,"call_theta":-0.0226,"put_theta":-0.0214,"call_vega":0.0116,"put_vega":0.0116,"call_oi":53,"put_oi":212},{"strike":13.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4949,"put_delta":-0.4963,"call_gamma":0.17715,"put_gamma":0.157793,"call_theta":-0.0231,"put_theta":-0.0243,"call_vega":0.0119,"put_vega":0.0119,"call_oi":199,"put_oi":189},{"strike":13.5,"dte":21,"expiration":"10/23/2026","call_delta":0.4125,"put_delta":0,"call_gamma":0.170686,"put_gamma":0,"call_theta":-0.0227,"put_theta":0,"call_vega":0.0116,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":14.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3271,"put_delta":-0.6467,"call_gamma":0.164448,"put_gamma":0.150206,"call_theta":-0.0202,"put_theta":-0.0218,"call_vega":0.0108,"put_vega":0.0111,"call_oi":77,"put_oi":59},{"strike":14.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.7165,"call_gamma":0,"put_gamma":0.13967,"call_theta":0,"put_theta":-0.0192,"call_vega":0,"put_vega":0.0101,"call_oi":0,"put_oi":111},{"strike":15.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1681,"put_delta":0,"call_gamma":0.127301,"put_gamma":0,"call_theta":-0.0126,"put_theta":0,"call_vega":0.0075,"put_vega":0,"call_oi":287,"put_oi":0},{"strike":16.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1448,"put_delta":0,"call_gamma":0.091666,"put_gamma":0,"call_theta":-0.0143,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":337,"put_oi":0},{"strike":16.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1178,"put_delta":0,"call_gamma":0.077749,"put_gamma":0,"call_theta":-0.0127,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":10.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1384,"call_gamma":0,"put_gamma":0.08716,"call_theta":0,"put_theta":-0.0101,"call_vega":0,"put_vega":0.0077,"call_oi":0,"put_oi":119},{"strike":11.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2169,"call_gamma":0,"put_gamma":0.103119,"call_theta":0,"put_theta":-0.0151,"call_vega":0,"put_vega":0.0102,"call_oi":0,"put_oi":364},{"strike":11.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2782,"call_gamma":0,"put_gamma":0.119225,"call_theta":0,"put_theta":-0.017,"call_vega":0,"put_vega":0.0116,"call_oi":0,"put_oi":148},{"strike":12.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6582,"put_delta":-0.3488,"call_gamma":0.13902,"put_gamma":0.126116,"call_theta":-0.0188,"put_theta":-0.0195,"call_vega":0.0127,"put_vega":0.0128,"call_oi":61,"put_oi":271},{"strike":12.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5834,"put_delta":-0.4166,"call_gamma":0.141659,"put_gamma":0.14176,"call_theta":-0.0206,"put_theta":-0.0192,"call_vega":0.0135,"put_vega":0.0135,"call_oi":53,"put_oi":103},{"strike":13.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5123,"put_delta":-0.488,"call_gamma":0.14346,"put_gamma":0.144008,"call_theta":-0.0212,"put_theta":-0.0196,"call_vega":0.0138,"put_vega":0.0138,"call_oi":169,"put_oi":168},{"strike":13.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5362,"call_gamma":0,"put_gamma":0.123553,"call_theta":0,"put_theta":-0.0227,"call_vega":0,"put_vega":0.0138,"call_oi":0,"put_oi":51},{"strike":14.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3687,"put_delta":0,"call_gamma":0.142561,"put_gamma":0,"call_theta":-0.019,"put_theta":0,"call_vega":0.0131,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":14.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3168,"put_delta":0,"call_gamma":0.129447,"put_gamma":0,"call_theta":-0.0185,"put_theta":0,"call_vega":0.0123,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":15.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2661,"put_delta":0,"call_gamma":0.118036,"put_gamma":0,"call_theta":-0.0173,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":5263,"put_oi":0},{"strike":15.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2226,"put_delta":0,"call_gamma":0.10597,"put_gamma":0,"call_theta":-0.0158,"put_theta":0,"call_vega":0.0103,"put_vega":0,"call_oi":270,"put_oi":0},{"strike":16.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1871,"put_delta":0,"call_gamma":0.093983,"put_gamma":0,"call_theta":-0.0145,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":495,"put_oi":0},{"strike":10.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1412,"call_gamma":0,"put_gamma":0.067446,"call_theta":0,"put_theta":-0.0107,"call_vega":0,"put_vega":0.0087,"call_oi":0,"put_oi":102},{"strike":11.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2263,"call_gamma":0,"put_gamma":0.098926,"call_theta":0,"put_theta":-0.0131,"call_vega":0,"put_vega":0.0117,"call_oi":0,"put_oi":77},{"strike":11.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2898,"call_gamma":0,"put_gamma":0.108668,"call_theta":0,"put_theta":-0.0153,"call_vega":0,"put_vega":0.0133,"call_oi":0,"put_oi":67},{"strike":13.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5262,"put_delta":0,"call_gamma":0.121263,"put_gamma":0,"call_theta":-0.0199,"put_theta":0,"call_vega":0.0155,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1138,"call_gamma":0,"put_gamma":0.044374,"call_theta":0,"put_theta":-0.0085,"call_vega":0,"put_vega":0.0089,"call_oi":0,"put_oi":485},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8461,"put_delta":-0.159,"call_gamma":0.066039,"put_gamma":0.065515,"call_theta":-0.0098,"put_theta":-0.0091,"call_vega":0.011,"put_vega":0.0112,"call_oi":233,"put_oi":2775},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2494,"call_gamma":0,"put_gamma":0.087164,"call_theta":0,"put_theta":-0.0116,"call_vega":0,"put_vega":0.0147,"call_oi":0,"put_oi":1374},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6451,"put_delta":-0.3564,"call_gamma":0.10273,"put_gamma":0.097682,"call_theta":-0.0148,"put_theta":-0.0142,"call_vega":0.0172,"put_vega":0.0172,"call_oi":1064,"put_oi":1714},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.537,"put_delta":-0.4528,"call_gamma":0.108452,"put_gamma":0.095219,"call_theta":-0.0158,"put_theta":-0.0163,"call_vega":0.0184,"put_vega":0.0183,"call_oi":2562,"put_oi":745},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4436,"put_delta":-0.5608,"call_gamma":0.10245,"put_gamma":0.104833,"call_theta":-0.0164,"put_theta":-0.0144,"call_vega":0.0182,"put_vega":0.0182,"call_oi":1671,"put_oi":370},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3489,"put_delta":-0.6647,"call_gamma":0.098616,"put_gamma":0.102456,"call_theta":-0.0149,"put_theta":-0.0122,"call_vega":0.0171,"put_vega":0.0168,"call_oi":7646,"put_oi":295},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2784,"put_delta":-0.7376,"call_gamma":0.087516,"put_gamma":0.089622,"call_theta":-0.0138,"put_theta":-0.0108,"call_vega":0.0155,"put_vega":0.0151,"call_oi":1436,"put_oi":125},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8776,"put_delta":-0.1422,"call_gamma":0.043853,"put_gamma":0.042824,"call_theta":-0.007,"put_theta":-0.0075,"call_vega":0.0118,"put_vega":0.0131,"call_oi":236,"put_oi":3653},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8131,"put_delta":-0.1984,"call_gamma":0.059942,"put_gamma":0.057149,"call_theta":-0.0087,"put_theta":-0.0086,"call_vega":0.0156,"put_vega":0.0162,"call_oi":710,"put_oi":927},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7316,"put_delta":-0.2757,"call_gamma":0.073355,"put_gamma":0.067684,"call_theta":-0.0105,"put_theta":-0.0103,"call_vega":0.0192,"put_vega":0.0194,"call_oi":303,"put_oi":1250},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6446,"put_delta":-0.3554,"call_gamma":0.079302,"put_gamma":0.076637,"call_theta":-0.0122,"put_theta":-0.0112,"call_vega":0.0217,"put_vega":0.0217,"call_oi":991,"put_oi":2100},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5609,"put_delta":-0.4336,"call_gamma":0.084037,"put_gamma":0.078757,"call_theta":-0.0128,"put_theta":-0.012,"call_vega":0.0229,"put_vega":0.0229,"call_oi":1738,"put_oi":458},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4816,"put_delta":-0.51,"call_gamma":0.084596,"put_gamma":0.080448,"call_theta":-0.0129,"put_theta":-0.0119,"call_vega":0.0232,"put_vega":0.0232,"call_oi":6256,"put_oi":1119},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4133,"put_delta":-0.5722,"call_gamma":0.080805,"put_gamma":0.076454,"call_theta":-0.0128,"put_theta":-0.012,"call_vega":0.0226,"put_vega":0.0228,"call_oi":5073,"put_oi":282},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3468,"put_delta":-0.6554,"call_gamma":0.077014,"put_gamma":0.077441,"call_theta":-0.012,"put_theta":-0.0101,"call_vega":0.0215,"put_vega":0.0214,"call_oi":7071,"put_oi":268}],"strikes":[9.0,9.5,10.0,10.5,11.0,11.5,12.0,12.5,13.0,13.5,14.0,14.5,15.0,15.5,16.0,16.5],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-5.5,"put_25d_iv":128.68,"call_25d_iv":134.18,"put_25d_strike":12.5,"call_25d_strike":13.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":4.39,"put_25d_iv":78.66,"call_25d_iv":74.26,"put_25d_strike":12.0,"call_25d_strike":13.5,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":7.58,"put_25d_iv":81.29,"call_25d_iv":73.71,"put_25d_strike":11.5,"call_25d_strike":14.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":7.26,"put_25d_iv":80.84,"call_25d_iv":73.58,"put_25d_strike":11.5,"call_25d_strike":14.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.97,"put_25d_iv":81.23,"call_25d_iv":80.26,"put_25d_strike":11.5,"call_25d_strike":15.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-4.5,"put_25d_iv":78.23,"call_25d_iv":82.73,"put_25d_strike":11.0,"call_25d_strike":17.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-4.2,"put_25d_iv":78.82,"call_25d_iv":83.02,"put_25d_strike":11.0,"call_25d_strike":16.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.56,"put_25d_iv":84.91,"call_25d_iv":83.36,"put_25d_strike":11.0,"call_25d_strike":18.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-3.68,"put_25d_iv":81.15,"call_25d_iv":84.82,"put_25d_strike":11.0,"call_25d_strike":19.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.81,"put_25d_iv":83.08,"call_25d_iv":80.26,"put_25d_strike":10.0,"call_25d_strike":22.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-1.71,"put_25d_iv":82.0,"call_25d_iv":83.71,"put_25d_strike":12.0,"call_25d_strike":37.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-1.1,"put_25d_iv":83.23,"call_25d_iv":84.33,"put_25d_strike":13.0,"call_25d_strike":35.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":7.44,"put_25d_iv":92.34,"call_25d_iv":84.9,"put_25d_strike":12.0,"call_25d_strike":15.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-69.0,"put_vanna":614.0,"net_vanna":545.0,"call_oi":1492,"put_oi":20276},{"strike":4.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":120},{"strike":5.0,"call_vanna":-342.0,"put_vanna":2083.0,"net_vanna":1741.0,"call_oi":5112,"put_oi":35021},{"strike":6.0,"call_vanna":-60.0,"put_vanna":27.0,"net_vanna":-33.0,"call_oi":782,"put_oi":666},{"strike":7.0,"call_vanna":-351.0,"put_vanna":579.0,"net_vanna":228.0,"call_oi":4885,"put_oi":10302},{"strike":8.0,"call_vanna":-258.0,"put_vanna":609.0,"net_vanna":351.0,"call_oi":1455,"put_oi":4902},{"strike":9.0,"call_vanna":-151.0,"put_vanna":397.0,"net_vanna":246.0,"call_oi":1472,"put_oi":6251},{"strike":9.5,"call_vanna":0,"put_vanna":89.0,"net_vanna":89.0,"call_oi":0,"put_oi":21060},{"strike":10.0,"call_vanna":-1660.0,"put_vanna":3596.0,"net_vanna":1937.0,"call_oi":14273,"put_oi":27462},{"strike":10.5,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":1054},{"strike":11.0,"call_vanna":-108.0,"put_vanna":953.0,"net_vanna":845.0,"call_oi":1569,"put_oi":23425},{"strike":11.5,"call_vanna":0,"put_vanna":51.0,"net_vanna":51.0,"call_oi":0,"put_oi":8676},{"strike":12.0,"call_vanna":-1449.0,"put_vanna":1839.0,"net_vanna":390.0,"call_oi":20011,"put_oi":25221},{"strike":12.5,"call_vanna":-34.0,"put_vanna":22.0,"net_vanna":-12.0,"call_oi":3176,"put_oi":4235},{"strike":13.0,"call_vanna":-270.0,"put_vanna":104.0,"net_vanna":-166.0,"call_oi":15334,"put_oi":10218},{"strike":13.5,"call_vanna":17.0,"put_vanna":-14.0,"net_vanna":4.0,"call_oi":2082,"put_oi":1567},{"strike":14.0,"call_vanna":262.0,"put_vanna":-29.0,"net_vanna":233.0,"call_oi":27819,"put_oi":4323},{"strike":14.5,"call_vanna":20.0,"put_vanna":-8.0,"net_vanna":12.0,"call_oi":2318,"put_oi":309},{"strike":15.0,"call_vanna":477.0,"put_vanna":317.0,"net_vanna":794.0,"call_oi":69313,"put_oi":17377},{"strike":15.5,"call_vanna":34.0,"put_vanna":-1.0,"net_vanna":33.0,"call_oi":4158,"put_oi":70},{"strike":16.0,"call_vanna":722.0,"put_vanna":-61.0,"net_vanna":662.0,"call_oi":20971,"put_oi":2113},{"strike":16.5,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":1611,"put_oi":0},{"strike":17.0,"call_vanna":631.0,"put_vanna":-80.0,"net_vanna":551.0,"call_oi":18509,"put_oi":1991},{"strike":17.5,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":1056,"put_oi":0},{"strike":18.0,"call_vanna":501.0,"put_vanna":-48.0,"net_vanna":454.0,"call_oi":12973,"put_oi":666},{"strike":19.0,"call_vanna":744.0,"put_vanna":-14.0,"net_vanna":730.0,"call_oi":15883,"put_oi":174},{"strike":20.0,"call_vanna":3193.0,"put_vanna":-55.0,"net_vanna":3138.0,"call_oi":53301,"put_oi":883},{"strike":21.0,"call_vanna":364.0,"put_vanna":-12.0,"net_vanna":353.0,"call_oi":6304,"put_oi":146},{"strike":22.0,"call_vanna":855.0,"put_vanna":-0.0,"net_vanna":854.0,"call_oi":11265,"put_oi":58},{"strike":23.0,"call_vanna":240.0,"put_vanna":0,"net_vanna":240.0,"call_oi":3109,"put_oi":0},{"strike":24.0,"call_vanna":85.0,"put_vanna":0,"net_vanna":85.0,"call_oi":1025,"put_oi":0},{"strike":25.0,"call_vanna":1583.0,"put_vanna":-26.0,"net_vanna":1557.0,"call_oi":22149,"put_oi":710},{"strike":26.0,"call_vanna":222.0,"put_vanna":0,"net_vanna":222.0,"call_oi":3150,"put_oi":0},{"strike":27.0,"call_vanna":689.0,"put_vanna":-248.0,"net_vanna":441.0,"call_oi":10303,"put_oi":3141},{"strike":28.0,"call_vanna":105.0,"put_vanna":0,"net_vanna":105.0,"call_oi":1577,"put_oi":0},{"strike":29.0,"call_vanna":161.0,"put_vanna":0,"net_vanna":161.0,"call_oi":2796,"put_oi":0},{"strike":30.0,"call_vanna":3762.0,"put_vanna":-238.0,"net_vanna":3523.0,"call_oi":40327,"put_oi":3014},{"strike":32.0,"call_vanna":710.0,"put_vanna":-74.0,"net_vanna":635.0,"call_oi":7884,"put_oi":801},{"strike":35.0,"call_vanna":2604.0,"put_vanna":-355.0,"net_vanna":2249.0,"call_oi":33189,"put_oi":3421},{"strike":37.0,"call_vanna":1680.0,"put_vanna":-1021.0,"net_vanna":659.0,"call_oi":15185,"put_oi":9066}],"net_vanna":23951.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.0,"call_charm":0,"put_charm":60.0,"net_charm":60.0,"call_oi":0,"put_oi":268},{"strike":8.0,"call_charm":0,"put_charm":19.0,"net_charm":19.0,"call_oi":0,"put_oi":157},{"strike":9.0,"call_charm":0,"put_charm":11104.0,"net_charm":11104.0,"call_oi":0,"put_oi":1323},{"strike":9.5,"call_charm":0,"put_charm":29131.0,"net_charm":29131.0,"call_oi":0,"put_oi":7037},{"strike":10.0,"call_charm":-8344.0,"put_charm":6608.0,"net_charm":-1736.0,"call_oi":428,"put_oi":5134},{"strike":10.5,"call_charm":0,"put_charm":1639.0,"net_charm":1639.0,"call_oi":0,"put_oi":566},{"strike":11.0,"call_charm":-7289.0,"put_charm":117614.0,"net_charm":110325.0,"call_oi":469,"put_oi":20185},{"strike":11.5,"call_charm":0,"put_charm":17926.0,"net_charm":17926.0,"call_oi":0,"put_oi":1408},{"strike":12.0,"call_charm":-230630.0,"put_charm":142887.0,"net_charm":-87743.0,"call_oi":5898,"put_oi":7832},{"strike":12.5,"call_charm":-360086.0,"put_charm":84322.0,"net_charm":-275764.0,"call_oi":3176,"put_oi":1570},{"strike":13.0,"call_charm":-332930.0,"put_charm":304664.0,"net_charm":-28266.0,"call_oi":7488,"put_oi":6712},{"strike":13.5,"call_charm":-36584.0,"put_charm":51615.0,"net_charm":15030.0,"call_oi":910,"put_oi":686},{"strike":14.0,"call_charm":-184155.0,"put_charm":154307.0,"net_charm":-29848.0,"call_oi":10938,"put_oi":1802},{"strike":14.5,"call_charm":-7626.0,"put_charm":42024.0,"net_charm":34398.0,"call_oi":796,"put_oi":309},{"strike":15.0,"call_charm":-141909.0,"put_charm":32576.0,"net_charm":-109333.0,"call_oi":25340,"put_oi":620},{"strike":15.5,"call_charm":-4595.0,"put_charm":12668.0,"net_charm":8073.0,"call_oi":1436,"put_oi":70},{"strike":16.0,"call_charm":-27621.0,"put_charm":6521.0,"net_charm":-21100.0,"call_oi":9640,"put_oi":245},{"strike":16.5,"call_charm":-1160.0,"put_charm":0,"net_charm":-1160.0,"call_oi":867,"put_oi":0},{"strike":17.0,"call_charm":-8203.0,"put_charm":6238.0,"net_charm":-1965.0,"call_oi":4828,"put_oi":309},{"strike":17.5,"call_charm":-1391.0,"put_charm":0,"net_charm":-1391.0,"call_oi":572,"put_oi":0},{"strike":18.0,"call_charm":-6191.0,"put_charm":421.0,"net_charm":-5771.0,"call_oi":8426,"put_oi":68},{"strike":19.0,"call_charm":-49343.0,"put_charm":0,"net_charm":-49343.0,"call_oi":9062,"put_oi":0},{"strike":20.0,"call_charm":-9732.0,"put_charm":0,"net_charm":-9732.0,"call_oi":10608,"put_oi":0},{"strike":21.0,"call_charm":-4472.0,"put_charm":0,"net_charm":-4472.0,"call_oi":4783,"put_oi":0},{"strike":22.0,"call_charm":-1420.0,"put_charm":0,"net_charm":-1420.0,"call_oi":357,"put_oi":0},{"strike":23.0,"call_charm":-12.0,"put_charm":0,"net_charm":-12.0,"call_oi":60,"put_oi":0},{"strike":25.0,"call_charm":-76.0,"put_charm":0,"net_charm":-76.0,"call_oi":135,"put_oi":0}],"net_charm":-401426.0,"weekend_delta_shift":-1204277.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":257004.0,"put_delta":-319914.0,"net_delta":-62911.0,"call_oi":26573,"put_oi":29269,"total_oi":55842,"total_volume":17743,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":447927.0,"put_delta":-242553.0,"net_delta":205374.0,"call_oi":15487,"put_oi":12101,"total_oi":27588,"total_volume":8356,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":872730.0,"put_delta":-674588.0,"net_delta":198142.0,"call_oi":43634,"put_oi":22527,"total_oi":66161,"total_volume":3067,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":114251.0,"put_delta":-264143.0,"net_delta":-149892.0,"call_oi":7566,"put_oi":12146,"total_oi":19712,"total_volume":695,"bias":"bearish"},{"expiration":"10/30/2026","dte":28,"call_delta":196753.0,"put_delta":-46911.0,"net_delta":149842.0,"call_oi":8056,"put_oi":1455,"total_oi":9511,"total_volume":1097,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":10448.0,"put_delta":-10217.0,"net_delta":232.0,"call_oi":300,"put_oi":362,"total_oi":662,"total_volume":267,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":189.0,"put_delta":-354.0,"net_delta":-165.0,"call_oi":6,"put_oi":13,"total_oi":19,"total_volume":9,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":816698.0,"put_delta":-250806.0,"net_delta":565892.0,"call_oi":32424,"put_oi":8436,"total_oi":40860,"total_volume":1317,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":1438076.0,"put_delta":-376229.0,"net_delta":1061846.0,"call_oi":45465,"put_oi":13689,"total_oi":59154,"total_volume":832,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":4725256.0,"put_delta":-1863730.0,"net_delta":2861526.0,"call_oi":173724,"put_oi":81353,"total_oi":255077,"total_volume":2222,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":1127583.0,"put_delta":-241470.0,"net_delta":886113.0,"call_oi":20754,"put_oi":6196,"total_oi":26950,"total_volume":445,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":3549842.0,"put_delta":-1667250.0,"net_delta":1882592.0,"call_oi":79488,"put_oi":60239,"total_oi":139727,"total_volume":812,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":384009.0,"put_delta":-29676.0,"net_delta":354333.0,"call_oi":5599,"put_oi":1688,"total_oi":7287,"total_volume":18,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":29921.0,"put_delta":-5429.0,"net_delta":24492.0,"call_oi":409,"put_oi":428,"total_oi":837,"total_volume":65,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":12.5,"straddle_price":0.98,"straddle_pct":7.69,"implied_move":7.69,"avg_iv":74.4},{"expiration":"10/16/2026","dte":14,"strike":12.5,"straddle_price":1.51,"straddle_pct":11.89,"implied_move":11.89,"avg_iv":79.1},{"expiration":"10/23/2026","dte":21,"strike":12.5,"straddle_price":1.79,"straddle_pct":14.05,"implied_move":14.05,"avg_iv":75.6},{"expiration":"10/30/2026","dte":28,"strike":12.5,"straddle_price":2.18,"straddle_pct":17.11,"implied_move":17.11,"avg_iv":79.5},{"expiration":"11/06/2026","dte":35,"strike":13.0,"straddle_price":2.57,"straddle_pct":20.21,"implied_move":20.21,"avg_iv":82.4},{"expiration":"11/20/2026","dte":49,"strike":13.0,"straddle_price":3.13,"straddle_pct":24.61,"implied_move":24.61,"avg_iv":84.7},{"expiration":"12/18/2026","dte":77,"strike":13.0,"straddle_price":3.87,"straddle_pct":30.34,"implied_move":30.34,"avg_iv":83.3},{"expiration":"01/15/2027","dte":105,"strike":13.0,"straddle_price":4.29,"straddle_pct":33.67,"implied_move":33.67,"avg_iv":79.3},{"expiration":"03/19/2027","dte":168,"strike":13.0,"straddle_price":5.57,"straddle_pct":43.72,"implied_move":43.72,"avg_iv":82.0},{"expiration":"12/15/2028","dte":805,"strike":13.0,"straddle_price":11.6,"straddle_pct":91.05,"implied_move":91.05,"avg_iv":84.9}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":136,"put_oi":0,"total_oi":136,"bias":"bullish"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1526,"put_oi":20297,"total_oi":21823,"bias":"neutral"},{"strike":4.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":8,"put_oi":128,"total_oi":136,"bias":"bullish"},{"strike":5.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":5222,"put_oi":35026,"total_oi":40248,"bias":"bullish"},{"strike":6.0,"call_volume":58,"put_volume":0,"total_volume":58,"call_oi":960,"put_oi":685,"total_oi":1645,"bias":"bullish"},{"strike":6.5,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"bullish"},{"strike":7.0,"call_volume":48,"put_volume":20,"total_volume":68,"call_oi":5019,"put_oi":10305,"total_oi":15324,"bias":"bullish"},{"strike":7.5,"call_volume":59,"put_volume":0,"total_volume":59,"call_oi":72,"put_oi":4,"total_oi":76,"bias":"bullish"},{"strike":8.0,"call_volume":50,"put_volume":2,"total_volume":52,"call_oi":1625,"put_oi":4977,"total_oi":6602,"bias":"bullish"},{"strike":8.5,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":44,"put_oi":44,"total_oi":88,"bias":"bullish"},{"strike":9.0,"call_volume":14,"put_volume":62,"total_volume":76,"call_oi":1511,"put_oi":6299,"total_oi":7810,"bias":"bearish"},{"strike":9.5,"call_volume":6,"put_volume":30,"total_volume":36,"call_oi":12,"put_oi":21090,"total_oi":21102,"bias":"bearish"},{"strike":10.0,"call_volume":74,"put_volume":452,"total_volume":526,"call_oi":14369,"put_oi":27514,"total_oi":41883,"bias":"bearish"},{"strike":10.5,"call_volume":10,"put_volume":75,"total_volume":85,"call_oi":31,"put_oi":1059,"total_oi":1090,"bias":"bearish"},{"strike":11.0,"call_volume":84,"put_volume":799,"total_volume":883,"call_oi":1704,"put_oi":23429,"total_oi":25133,"bias":"bearish"},{"strike":11.5,"call_volume":37,"put_volume":425,"total_volume":462,"call_oi":104,"put_oi":8676,"total_oi":8780,"bias":"bearish"},{"strike":12.0,"call_volume":854,"put_volume":774,"total_volume":1628,"call_oi":20497,"put_oi":25247,"total_oi":45744,"bias":"neutral"},{"strike":12.5,"call_volume":6312,"put_volume":3634,"total_volume":9946,"call_oi":4377,"put_oi":4246,"total_oi":8623,"bias":"bullish"},{"strike":13.0,"call_volume":6674,"put_volume":2396,"total_volume":9070,"call_oi":15334,"put_oi":10239,"total_oi":25573,"bias":"bullish"},{"strike":13.5,"call_volume":6250,"put_volume":576,"total_volume":6826,"call_oi":2121,"put_oi":1644,"total_oi":3765,"bias":"bullish"},{"strike":14.0,"call_volume":3006,"put_volume":502,"total_volume":3508,"call_oi":27839,"put_oi":4357,"total_oi":32196,"bias":"bullish"},{"strike":14.5,"call_volume":876,"put_volume":15,"total_volume":891,"call_oi":2376,"put_oi":419,"total_oi":2795,"bias":"bullish"},{"strike":15.0,"call_volume":3322,"put_volume":55,"total_volume":3377,"call_oi":69339,"put_oi":17480,"total_oi":86819,"bias":"bullish"},{"strike":15.5,"call_volume":930,"put_volume":9,"total_volume":939,"call_oi":4210,"put_oi":103,"total_oi":4313,"bias":"bullish"},{"strike":16.0,"call_volume":1260,"put_volume":1,"total_volume":1261,"call_oi":20980,"put_oi":2140,"total_oi":23120,"bias":"bullish"},{"strike":16.5,"call_volume":86,"put_volume":20,"total_volume":106,"call_oi":1663,"put_oi":55,"total_oi":1718,"bias":"bullish"},{"strike":17.0,"call_volume":642,"put_volume":14,"total_volume":656,"call_oi":18518,"put_oi":2029,"total_oi":20547,"bias":"bullish"},{"strike":17.5,"call_volume":107,"put_volume":1,"total_volume":108,"call_oi":1102,"put_oi":2,"total_oi":1104,"bias":"bullish"},{"strike":18.0,"call_volume":679,"put_volume":4,"total_volume":683,"call_oi":12975,"put_oi":729,"total_oi":13704,"bias":"bullish"},{"strike":18.5,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":112,"put_oi":0,"total_oi":112,"bias":"neutral"},{"strike":19.0,"call_volume":230,"put_volume":2,"total_volume":232,"call_oi":15925,"put_oi":204,"total_oi":16129,"bias":"bullish"},{"strike":19.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":19,"put_oi":3,"total_oi":22,"bias":"bearish"},{"strike":20.0,"call_volume":148,"put_volume":53,"total_volume":201,"call_oi":53425,"put_oi":917,"total_oi":54342,"bias":"bullish"},{"strike":21.0,"call_volume":31,"put_volume":12,"total_volume":43,"call_oi":6329,"put_oi":156,"total_oi":6485,"bias":"bullish"},{"strike":22.0,"call_volume":219,"put_volume":15,"total_volume":234,"call_oi":11319,"put_oi":129,"total_oi":11448,"bias":"bullish"},{"strike":23.0,"call_volume":1,"put_volume":9,"total_volume":10,"call_oi":3150,"put_oi":23,"total_oi":3173,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":1080,"put_oi":42,"total_oi":1122,"bias":"bearish"},{"strike":25.0,"call_volume":784,"put_volume":5,"total_volume":789,"call_oi":22226,"put_oi":735,"total_oi":22961,"bias":"bullish"},{"strike":26.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":3150,"put_oi":1,"total_oi":3151,"bias":"bullish"},{"strike":27.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":10303,"put_oi":3141,"total_oi":13444,"bias":"bullish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1577,"put_oi":11,"total_oi":1588,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2818,"put_oi":0,"total_oi":2818,"bias":"neutral"},{"strike":30.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":40327,"put_oi":3014,"total_oi":43341,"bias":"bullish"},{"strike":32.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":7884,"put_oi":801,"total_oi":8685,"bias":"bullish"},{"strike":35.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":33189,"put_oi":3436,"total_oi":36625,"bias":"bullish"},{"strike":37.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":15185,"put_oi":9066,"total_oi":24251,"bias":"bullish"}],"underlying_price":12.739999771118164,"peak_call_strike":13.0,"peak_put_strike":12.5,"total_call_volume":32993,"total_put_volume":9974,"volume_pc_ratio":0.302},"iv_contours":{"x":[0.71,0.75,0.79,0.82,0.86,0.9,0.94,0.98,1.02,1.06,1.1,1.14,1.18,1.22,1.26,1.29],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,142.19,98.71,96.07,75.98,72.79,69.3,74.38,76.78,69.62,88.31,99.07,101.09,109.03,89.82,137.38],[113.93,null,93.69,82.37,67.06,81.29,75.94,79.11,78.98,79.37,81.28,85.19,84.0,82.16,95.8,76.81],[null,119.01,95.6,76.74,70.56,80.84,78.19,75.58,80.14,84.66,78.28,80.62,79.58,79.43,75.37,85.15],[89.07,null,89.21,73.11,89.58,81.23,80.44,79.47,80.06,87.07,81.79,84.78,85.67,81.17,82.53,78.64],[null,null,85.37,null,78.23,80.99,87.78,79.37,82.38,85.74,79.58,79.39,79.33,null,null,95.79],[89.81,null,78.9,null,80.13,null,80.52,null,84.66,null,82.42,null,79.1,null,80.86,null],[84.97,null,80.47,null,81.1,null,82.19,null,83.32,null,83.16,null,85.6,null,82.13,null],[90.55,null,80.66,null,78.58,null,81.75,null,79.32,null,82.96,null,81.51,null,84.61,null],[88.14,null,84.66,null,82.72,null,84.74,null,82.02,null,82.16,null,81.53,null,82.26,null]],"levels":[67.1,74.6,82.1,89.6,97.1,104.6,112.1,119.7,127.2,134.7,142.2],"min_iv":67.1,"max_iv":142.2},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":12.5,"atm_iv":68.93,"otm_strike":13.5,"otm_iv":74.26,"itm_strike":12.0,"itm_iv":59.94,"iv_butterfly":-3.65,"price_butterfly":-0.09,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":12.5,"atm_iv":79.97,"otm_strike":13.5,"otm_iv":76.89,"itm_strike":12.0,"itm_iv":71.33,"iv_butterfly":-11.72,"price_butterfly":-0.24,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":12.5,"atm_iv":75.19,"otm_strike":13.5,"otm_iv":76.48,"itm_strike":12.0,"itm_iv":72.52,"iv_butterfly":-1.38,"price_butterfly":-0.16,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":12.5,"atm_iv":79.49,"otm_strike":13.5,"otm_iv":81.34,"itm_strike":12.0,"itm_iv":76.22,"iv_butterfly":-1.42,"price_butterfly":-0.18,"convexity":"inverted"},{"expiration":"11/06/2026","dte":35,"atm_strike":13.0,"atm_iv":84.43,"otm_strike":14.0,"otm_iv":79.58,"itm_strike":12.0,"itm_iv":91.15,"iv_butterfly":1.87,"price_butterfly":0.14,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":13.0,"atm_iv":79.28,"otm_strike":14.0,"otm_iv":83.44,"itm_strike":12.0,"itm_iv":78.43,"iv_butterfly":3.31,"price_butterfly":0.17,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":13.0,"atm_iv":80.71,"otm_strike":14.0,"otm_iv":81.03,"itm_strike":12.0,"itm_iv":80.79,"iv_butterfly":0.41,"price_butterfly":0.09,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":13.0,"atm_iv":76.38,"otm_strike":14.0,"otm_iv":83.08,"itm_strike":12.0,"itm_iv":82.96,"iv_butterfly":13.27,"price_butterfly":0.42,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":13.0,"atm_iv":80.2,"otm_strike":14.0,"otm_iv":80.47,"itm_strike":12.0,"itm_iv":84.72,"iv_butterfly":4.79,"price_butterfly":0.21,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":115.82},{"date":"2026-09-15","iv":111.48},{"date":"2026-09-16","iv":119.44},{"date":"2026-09-17","iv":105.58},{"date":"2026-09-18","iv":103.86},{"date":"2026-09-21","iv":112.39},{"date":"2026-09-22","iv":110.1},{"date":"2026-09-23","iv":147.6},{"date":"2026-09-24","iv":294.1},{"date":"2026-09-25","iv":310.6},{"date":"2026-09-28","iv":111.9},{"date":"2026-09-29","iv":130.6},{"date":"2026-09-30","iv":165.8},{"date":"2026-10-01","iv":323.5},{"date":"2026-10-02","iv":299.8}]}}