{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"CLS","summary":{"price":260.01,"total_oi":145099,"call_oi":88565,"put_oi":56534,"pc_ratio":0.638,"net_gex":1095015.39,"avg_iv":199.7,"iv_rank":100,"iv_52w_high":199.7,"iv_52w_low":80.9,"gamma_flip":99.46,"max_pain":310},"features":{"price":260.01,"total_oi":145099,"analysis_coverage":1,"avg_iv_pct":199.7,"iv_rank":100,"iv_52w_high_pct":199.7,"iv_52w_low_pct":80.9,"front_dte":7,"term_premium_pp":57.228,"risk_reversal_front_pp":3.81,"risk_reversal_30d_pp":-0.74,"butterfly_front_pp":-3.16,"butterfly_30d_pp":-3.16,"put_call_oi_ratio":0.638,"put_call_oi_front_ratio":1.461,"put_call_volume_front_ratio":1.079,"option_volume":19309,"volume_oi_ratio":0.133075,"net_delta_normalized":-0.033627,"dealer_delta_normalized":0.033619,"gex_per_100k_oi":754667.771659,"vanna_per_100k_oi":2239.850033,"charm_per_100k_oi":10501038.601231,"weekend_delta_shift_per_100k_oi":31503115.114508,"iv_surface_range_pp":74.6,"gamma_flip_distance_pct":-61.747625,"max_pain_distance_pct":19.226184,"peak_call_distance_pct":3.84216,"peak_put_distance_pct":-3.849852},"analyses":{"iv_history":[{"date":"2026-09-14","iv":87.88},{"date":"2026-09-15","iv":82.35},{"date":"2026-09-16","iv":83.84},{"date":"2026-09-17","iv":87.19},{"date":"2026-09-18","iv":81.55},{"date":"2026-09-21","iv":81.84},{"date":"2026-09-22","iv":87.6},{"date":"2026-09-23","iv":87.1},{"date":"2026-09-24","iv":183.4},{"date":"2026-09-25","iv":190.5},{"date":"2026-09-28","iv":82.4},{"date":"2026-09-29","iv":82.9},{"date":"2026-09-30","iv":91},{"date":"2026-10-01","iv":167.3},{"date":"2026-10-02","iv":151.8},{"date":"2026-10-05","iv":80.9},{"date":"2026-10-06","iv":82.3},{"date":"2026-10-07","iv":88.6},{"date":"2026-10-08","iv":152},{"date":"2026-10-09","iv":164.5},{"date":"2026-10-12","iv":85.9},{"date":"2026-10-13","iv":86},{"date":"2026-10-14","iv":104.3},{"date":"2026-10-15","iv":187.4},{"date":"2026-10-16","iv":197.7},{"date":"2026-10-19","iv":88.8},{"date":"2026-10-20","iv":91.6},{"date":"2026-10-21","iv":97.4},{"date":"2026-10-22","iv":194.1},{"date":"2026-10-23","iv":199.7}],"pain_by_strike":[{"strike":25,"total_value":12964445},{"strike":27.5,"total_value":12823270},{"strike":30,"total_value":12682180},{"strike":32.5,"total_value":12541180},{"strike":35,"total_value":12400185},{"strike":40,"total_value":12118210},{"strike":42.5,"total_value":11977265},{"strike":45,"total_value":11836340},{"strike":47.5,"total_value":11695477.5},{"strike":50,"total_value":11554630},{"strike":52.5,"total_value":11414230},{"strike":55,"total_value":11273870},{"strike":57.5,"total_value":11133577.5},{"strike":60,"total_value":10993362.5},{"strike":62.5,"total_value":10853380},{"strike":65,"total_value":10713467.5},{"strike":67.5,"total_value":10573962.5},{"strike":70,"total_value":10434517.5},{"strike":72.5,"total_value":10295155},{"strike":75,"total_value":10155840},{"strike":77.5,"total_value":10016630},{"strike":80,"total_value":9877475},{"strike":82.5,"total_value":9738502.5},{"strike":85,"total_value":9599547.5},{"strike":87.5,"total_value":9460662.5},{"strike":90,"total_value":9321827.5},{"strike":92.5,"total_value":9183327.5},{"strike":95,"total_value":9044907.5},{"strike":97.5,"total_value":8906780},{"strike":100,"total_value":8768725},{"strike":105,"total_value":8493740},{"strike":110,"total_value":8218935},{"strike":115,"total_value":7944625},{"strike":120,"total_value":7670925},{"strike":125,"total_value":7411300},{"strike":130,"total_value":7155345},{"strike":135,"total_value":6904395},{"strike":140,"total_value":6654970},{"strike":145,"total_value":6406650},{"strike":150,"total_value":6158810},{"strike":155,"total_value":5914635},{"strike":160,"total_value":5671670},{"strike":165,"total_value":5432425},{"strike":170,"total_value":5194180},{"strike":175,"total_value":4958745},{"strike":180,"total_value":4727840},{"strike":185,"total_value":4502355},{"strike":190,"total_value":4279130},{"strike":195,"total_value":4068310},{"strike":200,"total_value":3862165},{"strike":205,"total_value":3667000},{"strike":210,"total_value":3472280},{"strike":215,"total_value":3315825},{"strike":217.5,"total_value":3237767.5},{"strike":220,"total_value":3159712.5},{"strike":222.5,"total_value":3085770},{"strike":225,"total_value":3011832.5},{"strike":227.5,"total_value":2938045},{"strike":230,"total_value":2864507.5},{"strike":232.5,"total_value":2795932.5},{"strike":235,"total_value":2727360},{"strike":237.5,"total_value":2659157.5},{"strike":240,"total_value":2590992.5},{"strike":245,"total_value":2461837.5},{"strike":247.5,"total_value":2397680},{"strike":250,"total_value":2333525},{"strike":252.5,"total_value":2279637.5},{"strike":255,"total_value":2225780},{"strike":257.5,"total_value":2172770},{"strike":260,"total_value":2119767.5},{"strike":262.5,"total_value":2071602.5},{"strike":265,"total_value":2023862.5},{"strike":267.5,"total_value":1976817.5},{"strike":270,"total_value":1930242.5},{"strike":272.5,"total_value":1892012.5},{"strike":275,"total_value":1853872.5},{"strike":277.5,"total_value":1816642.5},{"strike":280,"total_value":1779467.5},{"strike":282.5,"total_value":1749715},{"strike":285,"total_value":1720110},{"strike":287.5,"total_value":1692050},{"strike":290,"total_value":1664302.5},{"strike":292.5,"total_value":1644127.5},{"strike":295,"total_value":1624347.5},{"strike":297.5,"total_value":1605402.5},{"strike":300,"total_value":1587230},{"strike":302.5,"total_value":1580077.5},{"strike":305,"total_value":1573175},{"strike":307.5,"total_value":1567122.5},{"strike":310,"total_value":1561290},{"strike":312.5,"total_value":1569677.5},{"strike":315,"total_value":1578647.5},{"strike":317.5,"total_value":1588502.5},{"strike":320,"total_value":1598657.5},{"strike":322.5,"total_value":1634370},{"strike":325,"total_value":1670227.5},{"strike":327.5,"total_value":1707727.5},{"strike":330,"total_value":1745582.5},{"strike":332.5,"total_value":1804455},{"strike":335,"total_value":1863452.5},{"strike":337.5,"total_value":1924295},{"strike":340,"total_value":1985240},{"strike":342.5,"total_value":2057772.5},{"strike":345,"total_value":2130480},{"strike":347.5,"total_value":2205037.5},{"strike":350,"total_value":2279952.5},{"strike":352.5,"total_value":2373907.5},{"strike":355,"total_value":2467940},{"strike":357.5,"total_value":2562650},{"strike":360,"total_value":2657445},{"strike":362.5,"total_value":2766745},{"strike":365,"total_value":2876220},{"strike":367.5,"total_value":2986252.5},{"strike":370,"total_value":3096627.5},{"strike":372.5,"total_value":3215820},{"strike":375,"total_value":3335060},{"strike":377.5,"total_value":3455397.5},{"strike":380,"total_value":3575880},{"strike":382.5,"total_value":3706042.5},{"strike":385,"total_value":3836412.5},{"strike":387.5,"total_value":3970030},{"strike":390,"total_value":4103652.5},{"strike":392.5,"total_value":4240252.5},{"strike":395,"total_value":4376875},{"strike":397.5,"total_value":4513925},{"strike":400,"total_value":4650980},{"strike":402.5,"total_value":4804870},{"strike":405,"total_value":4958767.5},{"strike":407.5,"total_value":5112757.5},{"strike":410,"total_value":5266795},{"strike":412.5,"total_value":5423707.5},{"strike":415,"total_value":5580642.5},{"strike":420,"total_value":5894812.5},{"strike":425,"total_value":6220057.5},{"strike":430,"total_value":6545802.5},{"strike":435,"total_value":6886392.5},{"strike":440,"total_value":7227352.5},{"strike":445,"total_value":7573112.5},{"strike":450,"total_value":7919157.5},{"strike":455,"total_value":8275892.5},{"strike":460,"total_value":8632737.5},{"strike":465,"total_value":8995842.5},{"strike":470,"total_value":9359237.5},{"strike":475,"total_value":9726907.5},{"strike":480,"total_value":10094632.5},{"strike":485,"total_value":10465122.5},{"strike":490,"total_value":10835822.5},{"strike":500,"total_value":11581512.5},{"strike":510,"total_value":12355602.5},{"strike":520,"total_value":13133072.5},{"strike":530,"total_value":13914832.5},{"strike":540,"total_value":14716752.5},{"strike":550,"total_value":15522322.5},{"strike":560,"total_value":16328072.5},{"strike":570,"total_value":17140672.5},{"strike":580,"total_value":17953712.5},{"strike":600,"total_value":19593012.5},{"strike":610,"total_value":20425852.5},{"strike":620,"total_value":21258842.5},{"strike":630,"total_value":22098132.5},{"strike":640,"total_value":22940512.5},{"strike":650,"total_value":23785632.5},{"strike":660,"total_value":24641822.5},{"strike":670,"total_value":25498942.5},{"strike":680,"total_value":26356552.5},{"strike":690,"total_value":27215722.5},{"strike":700,"total_value":28076642.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":881},{"band":"strike_70_90pct","total_volume":1361},{"band":"strike_90_110pct","total_volume":7497},{"band":"strike_above_110pct","total_volume":9570}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-322941.46},{"band":"strike_70_90pct","net_gex":-3052965.78},{"band":"strike_90_110pct","net_gex":-4381292.03},{"band":"strike_above_110pct","net_gex":8852214.65}],"pc_skew":[],"net_delta":[]}}