{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CLS","summary":{"name":"CLS","price":387.32,"total_oi":129477,"call_oi":79272,"put_oi":50205,"pc_ratio":0.633,"net_gex":39867793.18,"avg_iv":151.8,"iv_rank":64.5,"iv_52w_high":190.5,"iv_52w_low":81.55,"gamma_flip":364.42,"max_pain":320.0},"features":{"symbol":"CLS","price":387.32,"total_oi":129477,"analysis_coverage":1.0,"avg_iv_pct":151.8,"iv_rank":64.5,"iv_52w_high_pct":190.5,"iv_52w_low_pct":81.55,"front_dte":7,"front_atm_iv_pct":59.3566,"back_atm_iv_pct":71.862,"term_premium_pp":-12.5054,"expected_move_front_pct":8.22,"straddle_front_pct":6.46,"straddle_30d_pct":16.38,"risk_reversal_front_pp":-1.78,"risk_reversal_30d_pp":0.81,"butterfly_front_pp":2.11,"butterfly_30d_pp":-0.04,"put_call_oi_ratio":0.633,"put_call_oi_front_ratio":1.512,"put_call_volume_front_ratio":0.567,"option_volume":12736,"volume_oi_ratio":0.098365,"net_delta_normalized":0.273228,"dealer_delta_normalized":-0.265302,"gex_per_100k_oi":30791409.424068,"vanna_per_100k_oi":949.975671,"charm_per_100k_oi":-12567260.594546,"weekend_delta_shift_per_100k_oi":-37701781.783637,"iv_surface_range_pp":98.4,"gamma_flip_distance_pct":-5.912424,"max_pain_distance_pct":-17.380977,"peak_call_distance_pct":3.273779,"peak_put_distance_pct":-7.053599},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-63.17,"net_gex":-63.17,"call_oi":36,"put_oi":28},{"strike":27.5,"call_gex":0.0,"put_gex":-24.55,"net_gex":-24.55,"call_oi":28,"put_oi":6},{"strike":30.0,"call_gex":0.0,"put_gex":-58.0,"net_gex":-58.0,"call_oi":22,"put_oi":14},{"strike":32.5,"call_gex":0.0,"put_gex":-5.15,"net_gex":-5.15,"call_oi":1,"put_oi":1},{"strike":35.0,"call_gex":0.0,"put_gex":-15.6,"net_gex":-15.6,"call_oi":0,"put_oi":3},{"strike":40.0,"call_gex":0.0,"put_gex":-58.94,"net_gex":-58.94,"call_oi":7,"put_oi":10},{"strike":42.5,"call_gex":0.0,"put_gex":-30.61,"net_gex":-30.61,"call_oi":3,"put_oi":5},{"strike":45.0,"call_gex":0.0,"put_gex":-42.23,"net_gex":-42.23,"call_oi":19,"put_oi":6},{"strike":47.5,"call_gex":0.0,"put_gex":-6.84,"net_gex":-6.84,"call_oi":5,"put_oi":1},{"strike":50.0,"call_gex":0.0,"put_gex":-811.92,"net_gex":-811.92,"call_oi":27,"put_oi":152},{"strike":52.5,"call_gex":0.0,"put_gex":-54.98,"net_gex":-54.98,"call_oi":4,"put_oi":12},{"strike":55.0,"call_gex":72.66,"put_gex":-12.82,"net_gex":59.84,"call_oi":24,"put_oi":3},{"strike":57.5,"call_gex":0.0,"put_gex":-78.21,"net_gex":-78.21,"call_oi":20,"put_oi":11},{"strike":60.0,"call_gex":0.0,"put_gex":-389.59,"net_gex":-389.59,"call_oi":10,"put_oi":83},{"strike":62.5,"call_gex":0.0,"put_gex":-93.19,"net_gex":-93.19,"call_oi":17,"put_oi":10},{"strike":65.0,"call_gex":0.0,"put_gex":-1217.76,"net_gex":-1217.76,"call_oi":6,"put_oi":161},{"strike":67.5,"call_gex":0.0,"put_gex":-47.41,"net_gex":-47.41,"call_oi":18,"put_oi":6},{"strike":70.0,"call_gex":0.0,"put_gex":-121.69,"net_gex":-121.69,"call_oi":19,"put_oi":14},{"strike":72.5,"call_gex":0.0,"put_gex":-64.08,"net_gex":-64.08,"call_oi":8,"put_oi":11},{"strike":75.0,"call_gex":103.66,"put_gex":-108.45,"net_gex":-4.79,"call_oi":21,"put_oi":21},{"strike":77.5,"call_gex":0.0,"put_gex":-18.94,"net_gex":-18.94,"call_oi":19,"put_oi":3},{"strike":80.0,"call_gex":0.0,"put_gex":-229.09,"net_gex":-229.09,"call_oi":32,"put_oi":41},{"strike":82.5,"call_gex":0.0,"put_gex":-26.06,"net_gex":-26.06,"call_oi":5,"put_oi":2},{"strike":85.0,"call_gex":11.59,"put_gex":-30.22,"net_gex":-18.63,"call_oi":24,"put_oi":4},{"strike":87.5,"call_gex":0.0,"put_gex":-22.81,"net_gex":-22.81,"call_oi":17,"put_oi":3},{"strike":90.0,"call_gex":320.05,"put_gex":-318.05,"net_gex":2.0,"call_oi":98,"put_oi":36},{"strike":92.5,"call_gex":0.0,"put_gex":-119.1,"net_gex":-119.1,"call_oi":19,"put_oi":13},{"strike":95.0,"call_gex":427.8,"put_gex":-539.8,"net_gex":-112.01,"call_oi":81,"put_oi":36},{"strike":97.5,"call_gex":12.12,"put_gex":-70.58,"net_gex":-58.46,"call_oi":22,"put_oi":7},{"strike":100.0,"call_gex":1577.2,"put_gex":-758.39,"net_gex":818.81,"call_oi":163,"put_oi":62},{"strike":105.0,"call_gex":79.6,"put_gex":-429.76,"net_gex":-350.16,"call_oi":12,"put_oi":24},{"strike":110.0,"call_gex":220.03,"put_gex":-514.64,"net_gex":-294.62,"call_oi":48,"put_oi":51},{"strike":115.0,"call_gex":713.55,"put_gex":-883.37,"net_gex":-169.82,"call_oi":56,"put_oi":66},{"strike":120.0,"call_gex":1330.22,"put_gex":-59624.3,"net_gex":-58294.09,"call_oi":104,"put_oi":2711},{"strike":125.0,"call_gex":3897.29,"put_gex":-10397.99,"net_gex":-6500.71,"call_oi":171,"put_oi":558},{"strike":130.0,"call_gex":3590.55,"put_gex":-13099.28,"net_gex":-9508.73,"call_oi":175,"put_oi":808},{"strike":135.0,"call_gex":3769.27,"put_gex":-2913.8,"net_gex":855.47,"call_oi":179,"put_oi":125},{"strike":140.0,"call_gex":798.95,"put_gex":-3029.16,"net_gex":-2230.21,"call_oi":84,"put_oi":134},{"strike":145.0,"call_gex":667.19,"put_gex":-1662.56,"net_gex":-995.37,"call_oi":28,"put_oi":76},{"strike":150.0,"call_gex":8793.83,"put_gex":-15022.46,"net_gex":-6228.63,"call_oi":279,"put_oi":425},{"strike":155.0,"call_gex":1189.09,"put_gex":-4767.96,"net_gex":-3578.87,"call_oi":47,"put_oi":164},{"strike":160.0,"call_gex":4874.42,"put_gex":-13776.53,"net_gex":-8902.1,"call_oi":162,"put_oi":493},{"strike":165.0,"call_gex":2081.05,"put_gex":-5219.09,"net_gex":-3138.04,"call_oi":63,"put_oi":133},{"strike":170.0,"call_gex":9696.83,"put_gex":-12849.04,"net_gex":-3152.21,"call_oi":253,"put_oi":276},{"strike":175.0,"call_gex":4087.76,"put_gex":-26286.71,"net_gex":-22198.95,"call_oi":90,"put_oi":650},{"strike":180.0,"call_gex":13329.43,"put_gex":-42927.25,"net_gex":-29597.82,"call_oi":232,"put_oi":851},{"strike":185.0,"call_gex":9991.12,"put_gex":-16237.13,"net_gex":-6246.02,"call_oi":165,"put_oi":302},{"strike":190.0,"call_gex":9060.86,"put_gex":-29709.82,"net_gex":-20648.97,"call_oi":143,"put_oi":534},{"strike":195.0,"call_gex":17728.98,"put_gex":-20305.56,"net_gex":-2576.58,"call_oi":257,"put_oi":310},{"strike":200.0,"call_gex":28578.85,"put_gex":-89105.51,"net_gex":-60526.66,"call_oi":466,"put_oi":1286},{"strike":210.0,"call_gex":10368.08,"put_gex":-99629.81,"net_gex":-89261.73,"call_oi":139,"put_oi":1270},{"strike":215.0,"call_gex":0.0,"put_gex":-742.58,"net_gex":-742.58,"call_oi":0,"put_oi":11},{"strike":220.0,"call_gex":17454.49,"put_gex":-98592.9,"net_gex":-81138.4,"call_oi":212,"put_oi":1259},{"strike":225.0,"call_gex":0.0,"put_gex":-1066.11,"net_gex":-1066.11,"call_oi":0,"put_oi":15},{"strike":230.0,"call_gex":18136.75,"put_gex":-166346.76,"net_gex":-148210.01,"call_oi":196,"put_oi":1667},{"strike":235.0,"call_gex":0.0,"put_gex":-4771.74,"net_gex":-4771.74,"call_oi":1,"put_oi":50},{"strike":240.0,"call_gex":35708.81,"put_gex":-160653.67,"net_gex":-124944.86,"call_oi":303,"put_oi":1387},{"strike":245.0,"call_gex":0.0,"put_gex":-6198.42,"net_gex":-6198.42,"call_oi":0,"put_oi":58},{"strike":247.5,"call_gex":0.0,"put_gex":-129.36,"net_gex":-129.36,"call_oi":0,"put_oi":1},{"strike":250.0,"call_gex":120105.4,"put_gex":-323165.88,"net_gex":-203060.48,"call_oi":823,"put_oi":2505},{"strike":252.5,"call_gex":0.0,"put_gex":-276.59,"net_gex":-276.59,"call_oi":0,"put_oi":2},{"strike":255.0,"call_gex":0.0,"put_gex":-17140.11,"net_gex":-17140.11,"call_oi":1,"put_oi":137},{"strike":260.0,"call_gex":58791.82,"put_gex":-197757.55,"net_gex":-138965.73,"call_oi":381,"put_oi":1600},{"strike":265.0,"call_gex":128.46,"put_gex":-11473.89,"net_gex":-11345.44,"call_oi":4,"put_oi":88},{"strike":267.5,"call_gex":0.0,"put_gex":-2091.23,"net_gex":-2091.23,"call_oi":0,"put_oi":11},{"strike":270.0,"call_gex":78363.54,"put_gex":-530636.8,"net_gex":-452273.25,"call_oi":473,"put_oi":3832},{"strike":275.0,"call_gex":184.96,"put_gex":-32675.88,"net_gex":-32490.92,"call_oi":2,"put_oi":273},{"strike":277.5,"call_gex":0.0,"put_gex":-394.45,"net_gex":-394.45,"call_oi":0,"put_oi":2},{"strike":280.0,"call_gex":83270.27,"put_gex":-432944.1,"net_gex":-349673.83,"call_oi":754,"put_oi":2724},{"strike":285.0,"call_gex":0.0,"put_gex":-35641.82,"net_gex":-35641.82,"call_oi":39,"put_oi":170},{"strike":287.5,"call_gex":0.0,"put_gex":-690.67,"net_gex":-690.67,"call_oi":0,"put_oi":3},{"strike":290.0,"call_gex":95497.26,"put_gex":-271425.67,"net_gex":-175928.41,"call_oi":725,"put_oi":1331},{"strike":292.5,"call_gex":0.0,"put_gex":-241.75,"net_gex":-241.75,"call_oi":0,"put_oi":1},{"strike":295.0,"call_gex":441.42,"put_gex":-48859.16,"net_gex":-48417.74,"call_oi":74,"put_oi":195},{"strike":297.5,"call_gex":0.0,"put_gex":-1899.66,"net_gex":-1899.66,"call_oi":0,"put_oi":7},{"strike":300.0,"call_gex":264690.63,"put_gex":-538336.78,"net_gex":-273646.15,"call_oi":1165,"put_oi":2256},{"strike":302.5,"call_gex":0.0,"put_gex":-1183.72,"net_gex":-1183.72,"call_oi":0,"put_oi":4},{"strike":305.0,"call_gex":1612.37,"put_gex":-82108.75,"net_gex":-80496.38,"call_oi":17,"put_oi":383},{"strike":307.5,"call_gex":0.0,"put_gex":-2363.65,"net_gex":-2363.65,"call_oi":1,"put_oi":8},{"strike":310.0,"call_gex":582734.5,"put_gex":-471848.54,"net_gex":110885.96,"call_oi":2112,"put_oi":1707},{"strike":312.5,"call_gex":0.0,"put_gex":-9505.75,"net_gex":-9505.75,"call_oi":2,"put_oi":34},{"strike":315.0,"call_gex":7751.87,"put_gex":-176740.69,"net_gex":-168988.82,"call_oi":62,"put_oi":819},{"strike":317.5,"call_gex":0.0,"put_gex":-19141.52,"net_gex":-19141.52,"call_oi":2,"put_oi":62},{"strike":320.0,"call_gex":469964.66,"put_gex":-879937.62,"net_gex":-409972.95,"call_oi":1795,"put_oi":2858},{"strike":322.5,"call_gex":1093.0,"put_gex":-14437.84,"net_gex":-13344.84,"call_oi":7,"put_oi":37},{"strike":325.0,"call_gex":57478.44,"put_gex":-172764.26,"net_gex":-115285.82,"call_oi":261,"put_oi":436},{"strike":327.5,"call_gex":96.21,"put_gex":-47240.62,"net_gex":-47144.41,"call_oi":2,"put_oi":107},{"strike":330.0,"call_gex":409215.34,"put_gex":-718089.82,"net_gex":-308874.49,"call_oi":1332,"put_oi":1761},{"strike":332.5,"call_gex":754.79,"put_gex":-25122.45,"net_gex":-24367.66,"call_oi":8,"put_oi":55},{"strike":335.0,"call_gex":85918.36,"put_gex":-290023.46,"net_gex":-204105.1,"call_oi":236,"put_oi":575},{"strike":337.5,"call_gex":0.0,"put_gex":-29717.19,"net_gex":-29717.19,"call_oi":8,"put_oi":50},{"strike":340.0,"call_gex":747502.43,"put_gex":-786318.62,"net_gex":-38816.19,"call_oi":1840,"put_oi":1662},{"strike":342.5,"call_gex":7591.33,"put_gex":-104441.06,"net_gex":-96849.73,"call_oi":21,"put_oi":156},{"strike":345.0,"call_gex":81205.07,"put_gex":-141607.93,"net_gex":-60402.86,"call_oi":216,"put_oi":217},{"strike":347.5,"call_gex":13565.9,"put_gex":-33409.37,"net_gex":-19843.47,"call_oi":26,"put_oi":43},{"strike":350.0,"call_gex":1642393.36,"put_gex":-1004757.42,"net_gex":637635.94,"call_oi":2906,"put_oi":1485},{"strike":352.5,"call_gex":5514.94,"put_gex":-50088.44,"net_gex":-44573.5,"call_oi":17,"put_oi":54},{"strike":355.0,"call_gex":311444.31,"put_gex":-1131289.32,"net_gex":-819845.01,"call_oi":398,"put_oi":1156},{"strike":357.5,"call_gex":21463.5,"put_gex":-39752.35,"net_gex":-18288.85,"call_oi":51,"put_oi":36},{"strike":360.0,"call_gex":4472288.52,"put_gex":-549671.89,"net_gex":3922616.63,"call_oi":7211,"put_oi":971},{"strike":362.5,"call_gex":11806.0,"put_gex":-36825.39,"net_gex":-25019.4,"call_oi":31,"put_oi":27},{"strike":365.0,"call_gex":638389.34,"put_gex":-201774.86,"net_gex":436614.48,"call_oi":594,"put_oi":167},{"strike":367.5,"call_gex":40781.47,"put_gex":-48227.79,"net_gex":-7446.32,"call_oi":77,"put_oi":29},{"strike":370.0,"call_gex":1956091.01,"put_gex":-493408.43,"net_gex":1462682.58,"call_oi":2509,"put_oi":752},{"strike":372.5,"call_gex":65335.03,"put_gex":-90605.18,"net_gex":-25270.15,"call_oi":77,"put_oi":46},{"strike":375.0,"call_gex":252578.49,"put_gex":-47039.36,"net_gex":205539.13,"call_oi":745,"put_oi":25},{"strike":377.5,"call_gex":18609.67,"put_gex":-32662.69,"net_gex":-14053.02,"call_oi":228,"put_oi":11},{"strike":380.0,"call_gex":4892916.71,"put_gex":-194682.55,"net_gex":4698234.16,"call_oi":5420,"put_oi":386},{"strike":382.5,"call_gex":391897.03,"put_gex":-8117.17,"net_gex":383779.86,"call_oi":61,"put_oi":2},{"strike":385.0,"call_gex":4051596.35,"put_gex":-25034.61,"net_gex":4026561.74,"call_oi":1322,"put_oi":15},{"strike":387.5,"call_gex":422196.06,"put_gex":-322552.03,"net_gex":99644.03,"call_oi":57,"put_oi":15},{"strike":390.0,"call_gex":7345410.5,"put_gex":-261949.66,"net_gex":7083460.85,"call_oi":1884,"put_oi":323},{"strike":392.5,"call_gex":503574.9,"put_gex":0.0,"net_gex":503574.9,"call_oi":78,"put_oi":0},{"strike":395.0,"call_gex":2335914.08,"put_gex":0.0,"net_gex":2335914.08,"call_oi":684,"put_oi":0},{"strike":397.5,"call_gex":53035.1,"put_gex":0.0,"net_gex":53035.1,"call_oi":21,"put_oi":0},{"strike":400.0,"call_gex":6359761.73,"put_gex":-187350.95,"net_gex":6172410.78,"call_oi":8096,"put_oi":329},{"strike":402.5,"call_gex":57393.87,"put_gex":0.0,"net_gex":57393.87,"call_oi":27,"put_oi":0},{"strike":405.0,"call_gex":377782.71,"put_gex":-998.42,"net_gex":376784.29,"call_oi":361,"put_oi":1},{"strike":407.5,"call_gex":12326.99,"put_gex":0.0,"net_gex":12326.99,"call_oi":7,"put_oi":0},{"strike":410.0,"call_gex":1365324.41,"put_gex":-49340.17,"net_gex":1315984.24,"call_oi":1528,"put_oi":134},{"strike":412.5,"call_gex":44220.29,"put_gex":0.0,"net_gex":44220.29,"call_oi":30,"put_oi":0},{"strike":415.0,"call_gex":67104.17,"put_gex":0.0,"net_gex":67104.17,"call_oi":77,"put_oi":0},{"strike":417.5,"call_gex":1291.19,"put_gex":0.0,"net_gex":1291.19,"call_oi":1,"put_oi":0},{"strike":420.0,"call_gex":1207424.24,"put_gex":-55030.26,"net_gex":1152393.98,"call_oi":1987,"put_oi":126},{"strike":422.5,"call_gex":8952.41,"put_gex":0.0,"net_gex":8952.41,"call_oi":8,"put_oi":0},{"strike":425.0,"call_gex":49345.74,"put_gex":0.0,"net_gex":49345.74,"call_oi":54,"put_oi":0},{"strike":427.5,"call_gex":974.71,"put_gex":0.0,"net_gex":974.71,"call_oi":1,"put_oi":0},{"strike":430.0,"call_gex":2907465.58,"put_gex":-40570.89,"net_gex":2866894.7,"call_oi":4542,"put_oi":101},{"strike":435.0,"call_gex":110755.54,"put_gex":-820.42,"net_gex":109935.12,"call_oi":143,"put_oi":1},{"strike":440.0,"call_gex":1110201.78,"put_gex":-72826.86,"net_gex":1037374.92,"call_oi":1658,"put_oi":229},{"strike":445.0,"call_gex":27055.7,"put_gex":0.0,"net_gex":27055.7,"call_oi":40,"put_oi":0},{"strike":450.0,"call_gex":1472846.78,"put_gex":-47690.2,"net_gex":1425156.58,"call_oi":2884,"put_oi":127},{"strike":455.0,"call_gex":13971.38,"put_gex":0.0,"net_gex":13971.38,"call_oi":24,"put_oi":0},{"strike":460.0,"call_gex":402648.81,"put_gex":-29193.69,"net_gex":373455.12,"call_oi":954,"put_oi":79},{"strike":465.0,"call_gex":7061.03,"put_gex":0.0,"net_gex":7061.03,"call_oi":13,"put_oi":0},{"strike":470.0,"call_gex":291306.75,"put_gex":-71398.11,"net_gex":219908.64,"call_oi":873,"put_oi":334},{"strike":475.0,"call_gex":4941.44,"put_gex":0.0,"net_gex":4941.44,"call_oi":11,"put_oi":0},{"strike":480.0,"call_gex":207863.53,"put_gex":-9040.54,"net_gex":198822.99,"call_oi":580,"put_oi":24},{"strike":485.0,"call_gex":11576.55,"put_gex":0.0,"net_gex":11576.55,"call_oi":64,"put_oi":0},{"strike":490.0,"call_gex":103220.04,"put_gex":-9884.22,"net_gex":93335.83,"call_oi":262,"put_oi":25},{"strike":500.0,"call_gex":1091913.66,"put_gex":-12228.84,"net_gex":1079684.82,"call_oi":2910,"put_oi":34},{"strike":510.0,"call_gex":112248.42,"put_gex":-5496.93,"net_gex":106751.49,"call_oi":342,"put_oi":15},{"strike":520.0,"call_gex":146117.89,"put_gex":-9918.16,"net_gex":136199.73,"call_oi":814,"put_oi":38},{"strike":530.0,"call_gex":496775.6,"put_gex":-137464.62,"net_gex":359310.98,"call_oi":1768,"put_oi":455},{"strike":540.0,"call_gex":90405.18,"put_gex":-1583.1,"net_gex":88822.08,"call_oi":287,"put_oi":7},{"strike":550.0,"call_gex":6161.87,"put_gex":0.0,"net_gex":6161.87,"call_oi":55,"put_oi":0},{"strike":560.0,"call_gex":181945.9,"put_gex":-1676.36,"net_gex":180269.54,"call_oi":633,"put_oi":8},{"strike":570.0,"call_gex":7895.11,"put_gex":0.0,"net_gex":7895.11,"call_oi":31,"put_oi":0},{"strike":580.0,"call_gex":167780.71,"put_gex":-387.41,"net_gex":167393.3,"call_oi":727,"put_oi":2},{"strike":590.0,"call_gex":1786.4,"put_gex":0.0,"net_gex":1786.4,"call_oi":16,"put_oi":0},{"strike":600.0,"call_gex":451005.36,"put_gex":-204.48,"net_gex":450800.88,"call_oi":1845,"put_oi":1},{"strike":610.0,"call_gex":2822.51,"put_gex":0.0,"net_gex":2822.51,"call_oi":15,"put_oi":0},{"strike":620.0,"call_gex":105253.9,"put_gex":-15549.9,"net_gex":89704.0,"call_oi":465,"put_oi":62},{"strike":630.0,"call_gex":69204.08,"put_gex":0.0,"net_gex":69204.08,"call_oi":311,"put_oi":0},{"strike":640.0,"call_gex":37806.7,"put_gex":0.0,"net_gex":37806.7,"call_oi":173,"put_oi":0},{"strike":650.0,"call_gex":205378.23,"put_gex":-187.06,"net_gex":205191.17,"call_oi":1061,"put_oi":1},{"strike":660.0,"call_gex":10750.74,"put_gex":0.0,"net_gex":10750.74,"call_oi":66,"put_oi":0},{"strike":670.0,"call_gex":6524.14,"put_gex":-208.85,"net_gex":6315.29,"call_oi":37,"put_oi":1},{"strike":680.0,"call_gex":28240.88,"put_gex":0.0,"net_gex":28240.88,"call_oi":155,"put_oi":0},{"strike":690.0,"call_gex":33398.26,"put_gex":0.0,"net_gex":33398.26,"call_oi":176,"put_oi":0},{"strike":700.0,"call_gex":243169.64,"put_gex":0.0,"net_gex":243169.64,"call_oi":1760,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":12316670.0,"total_value":12316670.0},{"strike":27.5,"call_value":90.0,"put_value":12191227.5,"total_value":12191317.5},{"strike":30.0,"call_value":250.0,"put_value":12065800.0,"total_value":12066050.0},{"strike":32.5,"call_value":465.0,"put_value":11940407.5,"total_value":11940872.5},{"strike":35.0,"call_value":682.5,"put_value":11815017.5,"total_value":11815700.0},{"strike":40.0,"call_value":1117.5,"put_value":11564252.5,"total_value":11565370.0},{"strike":42.5,"call_value":1352.5,"put_value":11438895.0,"total_value":11440247.5},{"strike":45.0,"call_value":1595.0,"put_value":11313550.0,"total_value":11315145.0},{"strike":47.5,"call_value":1885.0,"put_value":11188220.0,"total_value":11190105.0},{"strike":50.0,"call_value":2187.5,"put_value":11062892.5,"total_value":11065080.0},{"strike":52.5,"call_value":2557.5,"put_value":10937945.0,"total_value":10940502.5},{"strike":55.0,"call_value":2937.5,"put_value":10813027.5,"total_value":10815965.0},{"strike":57.5,"call_value":3377.5,"put_value":10688117.5,"total_value":10691495.0},{"strike":60.0,"call_value":3867.5,"put_value":10563235.0,"total_value":10567102.5},{"strike":62.5,"call_value":4382.5,"put_value":10438560.0,"total_value":10442942.5},{"strike":65.0,"call_value":4940.0,"put_value":10313910.0,"total_value":10318850.0},{"strike":67.5,"call_value":5512.5,"put_value":10189662.5,"total_value":10195175.0},{"strike":70.0,"call_value":6130.0,"put_value":10065430.0,"total_value":10071560.0},{"strike":72.5,"call_value":6795.0,"put_value":9941232.5,"total_value":9948027.5},{"strike":75.0,"call_value":7480.0,"put_value":9817062.5,"total_value":9824542.5},{"strike":77.5,"call_value":8217.5,"put_value":9692945.0,"total_value":9701162.5},{"strike":80.0,"call_value":9002.5,"put_value":9568835.0,"total_value":9577837.5},{"strike":82.5,"call_value":9867.5,"put_value":9444827.5,"total_value":9454695.0},{"strike":85.0,"call_value":10745.0,"put_value":9320825.0,"total_value":9331570.0},{"strike":87.5,"call_value":11682.5,"put_value":9196832.5,"total_value":9208515.0},{"strike":90.0,"call_value":12662.5,"put_value":9072847.5,"total_value":9085510.0},{"strike":92.5,"call_value":13887.5,"put_value":8948952.5,"total_value":8962840.0},{"strike":95.0,"call_value":15160.0,"put_value":8825090.0,"total_value":8840250.0},{"strike":97.5,"call_value":16635.0,"put_value":8701317.5,"total_value":8717952.5},{"strike":100.0,"call_value":18165.0,"put_value":8577562.5,"total_value":8595727.5},{"strike":105.0,"call_value":22040.0,"put_value":8330362.5,"total_value":8352402.5},{"strike":110.0,"call_value":25975.0,"put_value":8083282.5,"total_value":8109257.5},{"strike":115.0,"call_value":30150.0,"put_value":7836457.5,"total_value":7866607.5},{"strike":120.0,"call_value":34605.0,"put_value":7589962.5,"total_value":7624567.5},{"strike":125.0,"call_value":39580.0,"put_value":7357022.5,"total_value":7396602.5},{"strike":130.0,"call_value":45410.0,"put_value":7126872.5,"total_value":7172282.5},{"strike":135.0,"call_value":52115.0,"put_value":6900762.5,"total_value":6952877.5},{"strike":140.0,"call_value":59715.0,"put_value":6675277.5,"total_value":6734992.5},{"strike":145.0,"call_value":67735.0,"put_value":6450462.5,"total_value":6518197.5},{"strike":150.0,"call_value":75895.0,"put_value":6226027.5,"total_value":6301922.5},{"strike":155.0,"call_value":85450.0,"put_value":6003717.5,"total_value":6089167.5},{"strike":160.0,"call_value":95240.0,"put_value":5782227.5,"total_value":5877467.5},{"strike":165.0,"call_value":105840.0,"put_value":5563202.5,"total_value":5669042.5},{"strike":170.0,"call_value":116755.0,"put_value":5344842.5,"total_value":5461597.5},{"strike":175.0,"call_value":128935.0,"put_value":5127862.5,"total_value":5256797.5},{"strike":180.0,"call_value":141565.0,"put_value":4914132.5,"total_value":5055697.5},{"strike":185.0,"call_value":155355.0,"put_value":4704657.5,"total_value":4860012.5},{"strike":190.0,"call_value":169970.0,"put_value":4496692.5,"total_value":4666662.5},{"strike":195.0,"call_value":185300.0,"put_value":4291397.5,"total_value":4476697.5},{"strike":200.0,"call_value":201915.0,"put_value":4087652.5,"total_value":4289567.5},{"strike":210.0,"call_value":239805.0,"put_value":3693022.5,"total_value":3932827.5},{"strike":215.0,"call_value":259445.0,"put_value":3502057.5,"total_value":3761502.5},{"strike":220.0,"call_value":279085.0,"put_value":3311147.5,"total_value":3590232.5},{"strike":225.0,"call_value":299785.0,"put_value":3126532.5,"total_value":3426317.5},{"strike":230.0,"call_value":320485.0,"put_value":2941992.5,"total_value":3262477.5},{"strike":235.0,"call_value":342165.0,"put_value":2765787.5,"total_value":3107952.5},{"strike":240.0,"call_value":363850.0,"put_value":2589832.5,"total_value":2953682.5},{"strike":245.0,"call_value":387050.0,"put_value":2420812.5,"total_value":2807862.5},{"strike":247.5,"call_value":398650.0,"put_value":2336447.5,"total_value":2735097.5},{"strike":250.0,"call_value":410250.0,"put_value":2252085.0,"total_value":2662335.0},{"strike":252.5,"call_value":423907.5,"put_value":2173985.0,"total_value":2597892.5},{"strike":255.0,"call_value":437565.0,"put_value":2095890.0,"total_value":2533455.0},{"strike":260.0,"call_value":464885.0,"put_value":1940385.0,"total_value":2405270.0},{"strike":265.0,"call_value":494110.0,"put_value":1792880.0,"total_value":2286990.0},{"strike":267.5,"call_value":508732.5,"put_value":1719347.5,"total_value":2228080.0},{"strike":270.0,"call_value":523355.0,"put_value":1645842.5,"total_value":2169197.5},{"strike":275.0,"call_value":554965.0,"put_value":1517992.5,"total_value":2072957.5},{"strike":277.5,"call_value":570775.0,"put_value":1454750.0,"total_value":2025525.0},{"strike":280.0,"call_value":586585.0,"put_value":1391512.5,"total_value":1978097.5},{"strike":285.0,"call_value":621975.0,"put_value":1278657.5,"total_value":1900632.5},{"strike":287.5,"call_value":639767.5,"put_value":1222655.0,"total_value":1862422.5},{"strike":290.0,"call_value":657560.0,"put_value":1166660.0,"total_value":1824220.0},{"strike":292.5,"call_value":677165.0,"put_value":1113992.5,"total_value":1791157.5},{"strike":295.0,"call_value":696770.0,"put_value":1061327.5,"total_value":1758097.5},{"strike":297.5,"call_value":716560.0,"put_value":1009150.0,"total_value":1725710.0},{"strike":300.0,"call_value":736350.0,"put_value":956990.0,"total_value":1693340.0},{"strike":302.5,"call_value":759052.5,"put_value":910470.0,"total_value":1669522.5},{"strike":305.0,"call_value":781755.0,"put_value":863960.0,"total_value":1645715.0},{"strike":307.5,"call_value":804500.0,"put_value":818407.5,"total_value":1622907.5},{"strike":310.0,"call_value":827247.5,"put_value":772875.0,"total_value":1600122.5},{"strike":312.5,"call_value":855275.0,"put_value":731610.0,"total_value":1586885.0},{"strike":315.0,"call_value":883307.5,"put_value":690430.0,"total_value":1573737.5},{"strike":317.5,"call_value":911495.0,"put_value":651297.5,"total_value":1562792.5},{"strike":320.0,"call_value":939687.5,"put_value":612320.0,"total_value":1552007.5},{"strike":322.5,"call_value":972367.5,"put_value":580487.5,"total_value":1552855.0},{"strike":325.0,"call_value":1005065.0,"put_value":548747.5,"total_value":1553812.5},{"strike":327.5,"call_value":1038415.0,"put_value":518097.5,"total_value":1556512.5},{"strike":330.0,"call_value":1071770.0,"put_value":487715.0,"total_value":1559485.0},{"strike":332.5,"call_value":1108455.0,"put_value":461735.0,"total_value":1570190.0},{"strike":335.0,"call_value":1145160.0,"put_value":435892.5,"total_value":1581052.5},{"strike":337.5,"call_value":1182455.0,"put_value":411487.5,"total_value":1593942.5},{"strike":340.0,"call_value":1219770.0,"put_value":387207.5,"total_value":1606977.5},{"strike":342.5,"call_value":1261685.0,"put_value":367082.5,"total_value":1628767.5},{"strike":345.0,"call_value":1303652.5,"put_value":347347.5,"total_value":1651000.0},{"strike":347.5,"call_value":1346160.0,"put_value":328155.0,"total_value":1674315.0},{"strike":350.0,"call_value":1388732.5,"put_value":309070.0,"total_value":1697802.5},{"strike":352.5,"call_value":1438570.0,"put_value":293697.5,"total_value":1732267.5},{"strike":355.0,"call_value":1488450.0,"put_value":278460.0,"total_value":1766910.0},{"strike":357.5,"call_value":1539325.0,"put_value":266112.5,"total_value":1805437.5},{"strike":360.0,"call_value":1590327.5,"put_value":253855.0,"total_value":1844182.5},{"strike":362.5,"call_value":1659357.5,"put_value":244025.0,"total_value":1903382.5},{"strike":365.0,"call_value":1728465.0,"put_value":234262.5,"total_value":1962727.5},{"strike":367.5,"call_value":1799057.5,"put_value":224917.5,"total_value":2023975.0},{"strike":370.0,"call_value":1869842.5,"put_value":215645.0,"total_value":2085487.5},{"strike":372.5,"call_value":1946900.0,"put_value":208252.5,"total_value":2155152.5},{"strike":375.0,"call_value":2024150.0,"put_value":200975.0,"total_value":2225125.0},{"strike":377.5,"call_value":2103262.5,"put_value":193760.0,"total_value":2297022.5},{"strike":380.0,"call_value":2182945.0,"put_value":186572.5,"total_value":2369517.5},{"strike":382.5,"call_value":2276177.5,"put_value":180350.0,"total_value":2456527.5},{"strike":385.0,"call_value":2369562.5,"put_value":174132.5,"total_value":2543695.0},{"strike":387.5,"call_value":2466252.5,"put_value":167952.5,"total_value":2634205.0},{"strike":390.0,"call_value":2563085.0,"put_value":161810.0,"total_value":2724895.0},{"strike":392.5,"call_value":2664627.5,"put_value":156475.0,"total_value":2821102.5},{"strike":395.0,"call_value":2766365.0,"put_value":151140.0,"total_value":2917505.0},{"strike":397.5,"call_value":2869812.5,"put_value":145805.0,"total_value":3015617.5},{"strike":400.0,"call_value":2973312.5,"put_value":140470.0,"total_value":3113782.5},{"strike":402.5,"call_value":3097052.5,"put_value":135957.5,"total_value":3233010.0},{"strike":405.0,"call_value":3220860.0,"put_value":131445.0,"total_value":3352305.0},{"strike":407.5,"call_value":3345570.0,"put_value":126935.0,"total_value":3472505.0},{"strike":410.0,"call_value":3470297.5,"put_value":122425.0,"total_value":3592722.5},{"strike":412.5,"call_value":3598845.0,"put_value":118250.0,"total_value":3717095.0},{"strike":415.0,"call_value":3727467.5,"put_value":114075.0,"total_value":3841542.5},{"strike":417.5,"call_value":3856282.5,"put_value":109900.0,"total_value":3966182.5},{"strike":420.0,"call_value":3985100.0,"put_value":105725.0,"total_value":4090825.0},{"strike":422.5,"call_value":4118885.0,"put_value":101865.0,"total_value":4220750.0},{"strike":425.0,"call_value":4252690.0,"put_value":98005.0,"total_value":4350695.0},{"strike":427.5,"call_value":4386630.0,"put_value":94145.0,"total_value":4480775.0},{"strike":430.0,"call_value":4520572.5,"put_value":90285.0,"total_value":4610857.5},{"strike":435.0,"call_value":4811167.5,"put_value":83070.0,"total_value":4894237.5},{"strike":440.0,"call_value":5102477.5,"put_value":75860.0,"total_value":5178337.5},{"strike":445.0,"call_value":5402077.5,"put_value":69795.0,"total_value":5471872.5},{"strike":450.0,"call_value":5701877.5,"put_value":63730.0,"total_value":5765607.5},{"strike":455.0,"call_value":6016097.5,"put_value":58300.0,"total_value":6074397.5},{"strike":460.0,"call_value":6330437.5,"put_value":52870.0,"total_value":6383307.5},{"strike":465.0,"call_value":6649547.5,"put_value":47835.0,"total_value":6697382.5},{"strike":470.0,"call_value":6968722.5,"put_value":42800.0,"total_value":7011522.5},{"strike":475.0,"call_value":7292262.5,"put_value":39435.0,"total_value":7331697.5},{"strike":480.0,"call_value":7615857.5,"put_value":36070.0,"total_value":7651927.5},{"strike":485.0,"call_value":7942352.5,"put_value":32825.0,"total_value":7975177.5},{"strike":490.0,"call_value":8269167.5,"put_value":29580.0,"total_value":8298747.5},{"strike":500.0,"call_value":8925417.5,"put_value":23340.0,"total_value":8948757.5},{"strike":510.0,"call_value":9610767.5,"put_value":17440.0,"total_value":9628207.5},{"strike":520.0,"call_value":10299537.5,"put_value":11690.0,"total_value":10311227.5},{"strike":530.0,"call_value":10996447.5,"put_value":6320.0,"total_value":11002767.5},{"strike":540.0,"call_value":11711037.5,"put_value":5500.0,"total_value":11716537.5},{"strike":550.0,"call_value":12428497.5,"put_value":4750.0,"total_value":12433247.5},{"strike":560.0,"call_value":13146507.5,"put_value":4000.0,"total_value":13150507.5},{"strike":570.0,"call_value":13870847.5,"put_value":3330.0,"total_value":13874177.5},{"strike":580.0,"call_value":14595497.5,"put_value":2660.0,"total_value":14598157.5},{"strike":590.0,"call_value":15327417.5,"put_value":2010.0,"total_value":15329427.5},{"strike":600.0,"call_value":16059497.5,"put_value":1360.0,"total_value":16060857.5},{"strike":610.0,"call_value":16810027.5,"put_value":720.0,"total_value":16810747.5},{"strike":620.0,"call_value":17560707.5,"put_value":80.0,"total_value":17560787.5},{"strike":630.0,"call_value":18316037.5,"put_value":60.0,"total_value":18316097.5},{"strike":640.0,"call_value":19074477.5,"put_value":40.0,"total_value":19074517.5},{"strike":650.0,"call_value":19834647.5,"put_value":20.0,"total_value":19834667.5},{"strike":660.0,"call_value":20605427.5,"put_value":10.0,"total_value":20605437.5},{"strike":670.0,"call_value":21376867.5,"put_value":0.0,"total_value":21376867.5},{"strike":680.0,"call_value":22148677.5,"put_value":0.0,"total_value":22148677.5},{"strike":690.0,"call_value":22922037.5,"put_value":0.0,"total_value":22922037.5},{"strike":700.0,"call_value":23697157.5,"put_value":0,"total_value":23697157.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":139.7,"strike":287.43},{"moneyness":0.85,"dte":14,"iv":109.6,"strike":266.52},{"moneyness":0.85,"dte":21,"iv":79.5,"strike":280.66},{"moneyness":0.85,"dte":30,"iv":85.8,"strike":283.15},{"moneyness":0.85,"dte":45,"iv":83.7,"strike":241.12},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":98.4,"strike":174.03},{"moneyness":0.9,"dte":7,"iv":60.9,"strike":348.75},{"moneyness":0.9,"dte":14,"iv":59.0,"strike":348.75},{"moneyness":0.9,"dte":21,"iv":59.6,"strike":347.5},{"moneyness":0.9,"dte":30,"iv":74.9,"strike":348.21},{"moneyness":0.9,"dte":45,"iv":70.1,"strike":344.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":65.7,"strike":345.0},{"moneyness":0.95,"dte":7,"iv":57.9,"strike":368.75},{"moneyness":0.95,"dte":14,"iv":61.3,"strike":368.57},{"moneyness":0.95,"dte":21,"iv":59.6,"strike":367.5},{"moneyness":0.95,"dte":30,"iv":75.2,"strike":365.83},{"moneyness":0.95,"dte":45,"iv":71.8,"strike":367.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":65.4,"strike":365.0},{"moneyness":1.0,"dte":7,"iv":60.6,"strike":386.11},{"moneyness":1.0,"dte":14,"iv":62.4,"strike":386.94},{"moneyness":1.0,"dte":21,"iv":60.5,"strike":386.43},{"moneyness":1.0,"dte":30,"iv":75.1,"strike":387.08},{"moneyness":1.0,"dte":45,"iv":72.3,"strike":385.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":66.3,"strike":385.0},{"moneyness":1.05,"dte":7,"iv":60.6,"strike":405.31},{"moneyness":1.05,"dte":14,"iv":63.3,"strike":403.75},{"moneyness":1.05,"dte":21,"iv":61.8,"strike":407.0},{"moneyness":1.05,"dte":30,"iv":75.6,"strike":406.88},{"moneyness":1.05,"dte":45,"iv":70.8,"strike":405.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":65.6,"strike":405.0},{"moneyness":1.1,"dte":7,"iv":64.3,"strike":426.5},{"moneyness":1.1,"dte":14,"iv":62.7,"strike":425.0},{"moneyness":1.1,"dte":21,"iv":62.5,"strike":429.0},{"moneyness":1.1,"dte":30,"iv":74.9,"strike":427.5},{"moneyness":1.1,"dte":45,"iv":72.0,"strike":425.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":66.6,"strike":425.0},{"moneyness":1.15,"dte":7,"iv":83.4,"strike":462.5},{"moneyness":1.15,"dte":14,"iv":86.7,"strike":539.05},{"moneyness":1.15,"dte":21,"iv":65.0,"strike":462.22},{"moneyness":1.15,"dte":30,"iv":75.8,"strike":463.75},{"moneyness":1.15,"dte":45,"iv":75.6,"strike":551.72},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":67.7,"strike":542.46}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":19,"total_oi":2831},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":44,"total_oi":3097},{"expiration":"10/16/2026","dte":14,"iv":0.0299,"contract_count":39,"total_oi":10549},{"expiration":"10/23/2026","dte":21,"iv":0.0164,"contract_count":26,"total_oi":1119},{"expiration":"10/30/2026","dte":28,"iv":0.1942,"contract_count":25,"total_oi":978},{"expiration":"11/06/2026","dte":35,"iv":0.1974,"contract_count":18,"total_oi":522},{"expiration":"11/13/2026","dte":42,"iv":0.1593,"contract_count":2,"total_oi":8},{"expiration":"11/20/2026","dte":49,"iv":0.1475,"contract_count":16,"total_oi":9427},{"expiration":"12/18/2026","dte":77,"iv":0.0951,"contract_count":16,"total_oi":3490},{"expiration":"01/15/2027","dte":105,"iv":0.0719,"contract_count":16,"total_oi":3978},{"expiration":"02/19/2027","dte":140,"iv":0.0988,"contract_count":14,"total_oi":449},{"expiration":"03/19/2027","dte":168,"iv":0.0982,"contract_count":16,"total_oi":650},{"expiration":"05/21/2027","dte":231,"iv":0.1116,"contract_count":16,"total_oi":565},{"expiration":"06/17/2027","dte":258,"iv":0.1071,"contract_count":13,"total_oi":174},{"expiration":"08/20/2027","dte":322,"iv":0.1133,"contract_count":15,"total_oi":547},{"expiration":"11/19/2027","dte":413,"iv":0.1164,"contract_count":13,"total_oi":149},{"expiration":"01/21/2028","dte":476,"iv":0.1141,"contract_count":16,"total_oi":806},{"expiration":"01/19/2029","dte":840,"iv":0.1271,"contract_count":14,"total_oi":85}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.22,"expected_move_2std":16.43,"contract_count":22},{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.21,"expected_move_2std":24.42,"contract_count":20},{"expiration":"10/23/2026","dte":21,"expected_move_1std":14.55,"expected_move_2std":29.1,"contract_count":14},{"expiration":"10/30/2026","dte":28,"expected_move_1std":20.83,"expected_move_2std":41.66,"contract_count":13},{"expiration":"11/06/2026","dte":35,"expected_move_1std":23.32,"expected_move_2std":46.64,"contract_count":8},{"expiration":"11/13/2026","dte":42,"expected_move_1std":24.39,"expected_move_2std":48.78,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":26.33,"expected_move_2std":52.65,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":30.7,"expected_move_2std":61.41,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":34.73,"expected_move_2std":69.47,"contract_count":8},{"expiration":"02/19/2027","dte":140,"expected_move_1std":41.67,"expected_move_2std":83.34,"contract_count":7},{"expiration":"03/19/2027","dte":168,"expected_move_1std":45.58,"expected_move_2std":91.16,"contract_count":8},{"expiration":"05/21/2027","dte":231,"expected_move_1std":54.22,"expected_move_2std":108.45,"contract_count":8},{"expiration":"06/17/2027","dte":258,"expected_move_1std":57.07,"expected_move_2std":114.15,"contract_count":7},{"expiration":"08/20/2027","dte":322,"expected_move_1std":64.19,"expected_move_2std":128.39,"contract_count":7},{"expiration":"11/19/2027","dte":413,"expected_move_1std":73.03,"expected_move_2std":146.06,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":78.24,"expected_move_2std":156.49,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":105.63,"expected_move_2std":211.25,"contract_count":7}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":5686,"put_oi":4297,"total_oi":9983,"pc_ratio":0.756,"pc_ratio_volume":0.258,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":3195,"put_oi":4832,"total_oi":8027,"pc_ratio":1.512,"pc_ratio_volume":0.567,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":15786,"put_oi":6496,"total_oi":22282,"pc_ratio":0.412,"pc_ratio_volume":0.318,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1060,"put_oi":1961,"total_oi":3021,"pc_ratio":1.85,"pc_ratio_volume":2.772,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":946,"put_oi":1601,"total_oi":2547,"pc_ratio":1.692,"pc_ratio_volume":1.722,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":376,"put_oi":479,"total_oi":855,"pc_ratio":1.274,"pc_ratio_volume":1.842,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":11,"put_oi":2,"total_oi":13,"pc_ratio":0.182,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":15537,"put_oi":4572,"total_oi":20109,"pc_ratio":0.294,"pc_ratio_volume":0.135,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":8975,"put_oi":3424,"total_oi":12399,"pc_ratio":0.382,"pc_ratio_volume":0.456,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":14472,"put_oi":11955,"total_oi":26427,"pc_ratio":0.826,"pc_ratio_volume":0.202,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":1122,"put_oi":2690,"total_oi":3812,"pc_ratio":2.398,"pc_ratio_volume":0.7,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":2575,"put_oi":1750,"total_oi":4325,"pc_ratio":0.68,"pc_ratio_volume":0.419,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":2311,"put_oi":1052,"total_oi":3363,"pc_ratio":0.455,"pc_ratio_volume":0.357,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":666,"put_oi":1432,"total_oi":2098,"pc_ratio":2.15,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"08/20/2027","dte":322,"call_oi":1122,"put_oi":413,"total_oi":1535,"pc_ratio":0.368,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/19/2027","dte":413,"call_oi":1017,"put_oi":472,"total_oi":1489,"pc_ratio":0.464,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":4201,"put_oi":2621,"total_oi":6822,"pc_ratio":0.624,"pc_ratio_volume":0.487,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":214,"put_oi":156,"total_oi":370,"pc_ratio":0.729,"pc_ratio_volume":0.333,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":28},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":6},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":14},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":3},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":10},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":5},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":6},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-70.0,"dealer_delta":70.0,"call_oi":0,"put_oi":152},{"strike":52.5,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":12},{"strike":55.0,"call_delta_oi":2395.0,"put_delta_oi":-1.0,"dealer_delta":-2394.0,"call_oi":24,"put_oi":3},{"strike":57.5,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":11},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":83},{"strike":62.5,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":10},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-95.0,"dealer_delta":95.0,"call_oi":0,"put_oi":161},{"strike":67.5,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":6},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":14},{"strike":72.5,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":11},{"strike":75.0,"call_delta_oi":2094.0,"put_delta_oi":-6.0,"dealer_delta":-2088.0,"call_oi":21,"put_oi":21},{"strike":77.5,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":3},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":41},{"strike":82.5,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":2},{"strike":85.0,"call_delta_oi":2400.0,"put_delta_oi":-2.0,"dealer_delta":-2398.0,"call_oi":24,"put_oi":4},{"strike":87.5,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":3},{"strike":90.0,"call_delta_oi":9786.0,"put_delta_oi":-19.0,"dealer_delta":-9768.0,"call_oi":98,"put_oi":36},{"strike":92.5,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":13},{"strike":95.0,"call_delta_oi":8080.0,"put_delta_oi":-39.0,"dealer_delta":-8041.0,"call_oi":81,"put_oi":36},{"strike":97.5,"call_delta_oi":2200.0,"put_delta_oi":-4.0,"dealer_delta":-2196.0,"call_oi":22,"put_oi":7},{"strike":100.0,"call_delta_oi":16214.0,"put_delta_oi":-46.0,"dealer_delta":-16169.0,"call_oi":163,"put_oi":62},{"strike":105.0,"call_delta_oi":1196.0,"put_delta_oi":-30.0,"dealer_delta":-1167.0,"call_oi":12,"put_oi":24},{"strike":110.0,"call_delta_oi":4792.0,"put_delta_oi":-25.0,"dealer_delta":-4766.0,"call_oi":48,"put_oi":51},{"strike":115.0,"call_delta_oi":5563.0,"put_delta_oi":-46.0,"dealer_delta":-5517.0,"call_oi":56,"put_oi":66},{"strike":120.0,"call_delta_oi":10336.0,"put_delta_oi":-3798.0,"dealer_delta":-6538.0,"call_oi":104,"put_oi":2711},{"strike":125.0,"call_delta_oi":16789.0,"put_delta_oi":-675.0,"dealer_delta":-16114.0,"call_oi":171,"put_oi":558},{"strike":130.0,"call_delta_oi":16518.0,"put_delta_oi":-698.0,"dealer_delta":-15820.0,"call_oi":168,"put_oi":808},{"strike":135.0,"call_delta_oi":17645.0,"put_delta_oi":-221.0,"dealer_delta":-17423.0,"call_oi":179,"put_oi":125},{"strike":140.0,"call_delta_oi":8363.0,"put_delta_oi":-200.0,"dealer_delta":-8163.0,"call_oi":84,"put_oi":134},{"strike":145.0,"call_delta_oi":2752.0,"put_delta_oi":-89.0,"dealer_delta":-2662.0,"call_oi":28,"put_oi":76},{"strike":150.0,"call_delta_oi":27180.0,"put_delta_oi":-1161.0,"dealer_delta":-26019.0,"call_oi":279,"put_oi":425},{"strike":155.0,"call_delta_oi":4633.0,"put_delta_oi":-270.0,"dealer_delta":-4363.0,"call_oi":47,"put_oi":164},{"strike":160.0,"call_delta_oi":15798.0,"put_delta_oi":-822.0,"dealer_delta":-14976.0,"call_oi":162,"put_oi":493},{"strike":165.0,"call_delta_oi":6177.0,"put_delta_oi":-324.0,"dealer_delta":-5853.0,"call_oi":63,"put_oi":133},{"strike":170.0,"call_delta_oi":24653.0,"put_delta_oi":-879.0,"dealer_delta":-23774.0,"call_oi":253,"put_oi":276},{"strike":175.0,"call_delta_oi":8648.0,"put_delta_oi":-1403.0,"dealer_delta":-7245.0,"call_oi":89,"put_oi":650},{"strike":180.0,"call_delta_oi":22176.0,"put_delta_oi":-2580.0,"dealer_delta":-19597.0,"call_oi":232,"put_oi":851},{"strike":185.0,"call_delta_oi":15016.0,"put_delta_oi":-974.0,"dealer_delta":-14042.0,"call_oi":157,"put_oi":302},{"strike":190.0,"call_delta_oi":13684.0,"put_delta_oi":-1760.0,"dealer_delta":-11924.0,"call_oi":143,"put_oi":534},{"strike":195.0,"call_delta_oi":24402.0,"put_delta_oi":-1266.0,"dealer_delta":-23136.0,"call_oi":256,"put_oi":310},{"strike":200.0,"call_delta_oi":38655.0,"put_delta_oi":-6326.0,"dealer_delta":-32329.0,"call_oi":407,"put_oi":1286},{"strike":210.0,"call_delta_oi":13246.0,"put_delta_oi":-5661.0,"dealer_delta":-7586.0,"call_oi":139,"put_oi":1270},{"strike":215.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":11},{"strike":220.0,"call_delta_oi":18316.0,"put_delta_oi":-5333.0,"dealer_delta":-12983.0,"call_oi":194,"put_oi":1259},{"strike":225.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":15},{"strike":230.0,"call_delta_oi":15641.0,"put_delta_oi":-10499.0,"dealer_delta":-5142.0,"call_oi":168,"put_oi":1667},{"strike":235.0,"call_delta_oi":0,"put_delta_oi":-174.0,"dealer_delta":174.0,"call_oi":0,"put_oi":50},{"strike":240.0,"call_delta_oi":26081.0,"put_delta_oi":-8635.0,"dealer_delta":-17446.0,"call_oi":291,"put_oi":1387},{"strike":245.0,"call_delta_oi":0,"put_delta_oi":-205.0,"dealer_delta":205.0,"call_oi":0,"put_oi":58},{"strike":247.5,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":250.0,"call_delta_oi":74883.0,"put_delta_oi":-18208.0,"dealer_delta":-56675.0,"call_oi":823,"put_oi":2505},{"strike":252.5,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":255.0,"call_delta_oi":0,"put_delta_oi":-539.0,"dealer_delta":539.0,"call_oi":0,"put_oi":137},{"strike":260.0,"call_delta_oi":31658.0,"put_delta_oi":-10067.0,"dealer_delta":-21591.0,"call_oi":362,"put_oi":1600},{"strike":265.0,"call_delta_oi":97.0,"put_delta_oi":-344.0,"dealer_delta":247.0,"call_oi":1,"put_oi":88},{"strike":267.5,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":11},{"strike":270.0,"call_delta_oi":38331.0,"put_delta_oi":-23349.0,"dealer_delta":-14982.0,"call_oi":442,"put_oi":3832},{"strike":275.0,"call_delta_oi":197.0,"put_delta_oi":-747.0,"dealer_delta":550.0,"call_oi":2,"put_oi":273},{"strike":277.5,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":2},{"strike":280.0,"call_delta_oi":35291.0,"put_delta_oi":-21244.0,"dealer_delta":-14048.0,"call_oi":414,"put_oi":2724},{"strike":285.0,"call_delta_oi":0,"put_delta_oi":-959.0,"dealer_delta":959.0,"call_oi":0,"put_oi":170},{"strike":287.5,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":3},{"strike":290.0,"call_delta_oi":35861.0,"put_delta_oi":-15160.0,"dealer_delta":-20701.0,"call_oi":427,"put_oi":1331},{"strike":292.5,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":295.0,"call_delta_oi":293.0,"put_delta_oi":-1338.0,"dealer_delta":1045.0,"call_oi":3,"put_oi":195},{"strike":297.5,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":7},{"strike":300.0,"call_delta_oi":90576.0,"put_delta_oi":-28233.0,"dealer_delta":-62343.0,"call_oi":1095,"put_oi":2256},{"strike":302.5,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":4},{"strike":305.0,"call_delta_oi":566.0,"put_delta_oi":-1742.0,"dealer_delta":1176.0,"call_oi":6,"put_oi":383},{"strike":307.5,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":8},{"strike":310.0,"call_delta_oi":169588.0,"put_delta_oi":-21035.0,"dealer_delta":-148553.0,"call_oi":2067,"put_oi":1707},{"strike":312.5,"call_delta_oi":0,"put_delta_oi":-160.0,"dealer_delta":160.0,"call_oi":0,"put_oi":34},{"strike":315.0,"call_delta_oi":2338.0,"put_delta_oi":-3388.0,"dealer_delta":1051.0,"call_oi":25,"put_oi":819},{"strike":317.5,"call_delta_oi":0,"put_delta_oi":-301.0,"dealer_delta":301.0,"call_oi":0,"put_oi":62},{"strike":320.0,"call_delta_oi":130882.0,"put_delta_oi":-43652.0,"dealer_delta":-87231.0,"call_oi":1632,"put_oi":2858},{"strike":322.5,"call_delta_oi":689.0,"put_delta_oi":-269.0,"dealer_delta":-421.0,"call_oi":7,"put_oi":37},{"strike":325.0,"call_delta_oi":21012.0,"put_delta_oi":-3462.0,"dealer_delta":-17551.0,"call_oi":218,"put_oi":436},{"strike":327.5,"call_delta_oi":99.0,"put_delta_oi":-832.0,"dealer_delta":733.0,"call_oi":1,"put_oi":107},{"strike":330.0,"call_delta_oi":92889.0,"put_delta_oi":-27237.0,"dealer_delta":-65652.0,"call_oi":1152,"put_oi":1761},{"strike":332.5,"call_delta_oi":191.0,"put_delta_oi":-347.0,"dealer_delta":156.0,"call_oi":2,"put_oi":55},{"strike":335.0,"call_delta_oi":18586.0,"put_delta_oi":-4803.0,"dealer_delta":-13783.0,"call_oi":198,"put_oi":575},{"strike":337.5,"call_delta_oi":0,"put_delta_oi":-477.0,"dealer_delta":477.0,"call_oi":0,"put_oi":50},{"strike":340.0,"call_delta_oi":140906.0,"put_delta_oi":-33148.0,"dealer_delta":-107758.0,"call_oi":1812,"put_oi":1662},{"strike":342.5,"call_delta_oi":974.0,"put_delta_oi":-1548.0,"dealer_delta":574.0,"call_oi":11,"put_oi":156},{"strike":345.0,"call_delta_oi":10606.0,"put_delta_oi":-2464.0,"dealer_delta":-8142.0,"call_oi":127,"put_oi":217},{"strike":347.5,"call_delta_oi":1456.0,"put_delta_oi":-456.0,"dealer_delta":-1001.0,"call_oi":17,"put_oi":43},{"strike":350.0,"call_delta_oi":216837.0,"put_delta_oi":-28386.0,"dealer_delta":-188451.0,"call_oi":2775,"put_oi":1485},{"strike":352.5,"call_delta_oi":510.0,"put_delta_oi":-764.0,"dealer_delta":254.0,"call_oi":6,"put_oi":54},{"strike":355.0,"call_delta_oi":27931.0,"put_delta_oi":-13940.0,"dealer_delta":-13991.0,"call_oi":338,"put_oi":1156},{"strike":357.5,"call_delta_oi":4862.0,"put_delta_oi":-528.0,"dealer_delta":-4334.0,"call_oi":51,"put_oi":36},{"strike":360.0,"call_delta_oi":482075.0,"put_delta_oi":-20366.0,"dealer_delta":-461709.0,"call_oi":6954,"put_oi":971},{"strike":362.5,"call_delta_oi":735.0,"put_delta_oi":-421.0,"dealer_delta":-314.0,"call_oi":9,"put_oi":27},{"strike":365.0,"call_delta_oi":50493.0,"put_delta_oi":-4081.0,"dealer_delta":-46412.0,"call_oi":594,"put_oi":167},{"strike":367.5,"call_delta_oi":2257.0,"put_delta_oi":-546.0,"dealer_delta":-1711.0,"call_oi":31,"put_oi":29},{"strike":370.0,"call_delta_oi":140179.0,"put_delta_oi":-24404.0,"dealer_delta":-115775.0,"call_oi":2082,"put_oi":752},{"strike":372.5,"call_delta_oi":2913.0,"put_delta_oi":-814.0,"dealer_delta":-2099.0,"call_oi":42,"put_oi":46},{"strike":375.0,"call_delta_oi":13717.0,"put_delta_oi":-599.0,"dealer_delta":-13118.0,"call_oi":216,"put_oi":25},{"strike":377.5,"call_delta_oi":757.0,"put_delta_oi":-179.0,"dealer_delta":-578.0,"call_oi":12,"put_oi":11},{"strike":380.0,"call_delta_oi":341687.0,"put_delta_oi":-15082.0,"dealer_delta":-326606.0,"call_oi":5420,"put_oi":386},{"strike":382.5,"call_delta_oi":4756.0,"put_delta_oi":-48.0,"dealer_delta":-4707.0,"call_oi":61,"put_oi":2},{"strike":385.0,"call_delta_oi":79987.0,"put_delta_oi":-642.0,"dealer_delta":-79345.0,"call_oi":1322,"put_oi":15},{"strike":387.5,"call_delta_oi":2887.0,"put_delta_oi":-786.0,"dealer_delta":-2101.0,"call_oi":57,"put_oi":15},{"strike":390.0,"call_delta_oi":80236.0,"put_delta_oi":-13848.0,"dealer_delta":-66388.0,"call_oi":1884,"put_oi":323},{"strike":392.5,"call_delta_oi":1290.0,"put_delta_oi":0,"dealer_delta":-1290.0,"call_oi":78,"put_oi":0},{"strike":395.0,"call_delta_oi":7202.0,"put_delta_oi":0,"dealer_delta":-7202.0,"call_oi":684,"put_oi":0},{"strike":397.5,"call_delta_oi":679.0,"put_delta_oi":0,"dealer_delta":-679.0,"call_oi":21,"put_oi":0},{"strike":400.0,"call_delta_oi":390169.0,"put_delta_oi":-15259.0,"dealer_delta":-374910.0,"call_oi":8096,"put_oi":329},{"strike":402.5,"call_delta_oi":729.0,"put_delta_oi":0,"dealer_delta":-729.0,"call_oi":27,"put_oi":0},{"strike":405.0,"call_delta_oi":3425.0,"put_delta_oi":-58.0,"dealer_delta":-3367.0,"call_oi":361,"put_oi":1},{"strike":407.5,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":7,"put_oi":0},{"strike":410.0,"call_delta_oi":49909.0,"put_delta_oi":-5957.0,"dealer_delta":-43952.0,"call_oi":1528,"put_oi":134},{"strike":412.5,"call_delta_oi":668.0,"put_delta_oi":0,"dealer_delta":-668.0,"call_oi":30,"put_oi":0},{"strike":415.0,"call_delta_oi":1765.0,"put_delta_oi":0,"dealer_delta":-1765.0,"call_oi":77,"put_oi":0},{"strike":417.5,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":420.0,"call_delta_oi":85073.0,"put_delta_oi":-6311.0,"dealer_delta":-78763.0,"call_oi":1987,"put_oi":126},{"strike":422.5,"call_delta_oi":119.0,"put_delta_oi":0,"dealer_delta":-119.0,"call_oi":8,"put_oi":0},{"strike":425.0,"call_delta_oi":1220.0,"put_delta_oi":0,"dealer_delta":-1220.0,"call_oi":54,"put_oi":0},{"strike":427.5,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":430.0,"call_delta_oi":165918.0,"put_delta_oi":-5169.0,"dealer_delta":-160749.0,"call_oi":4542,"put_oi":101},{"strike":435.0,"call_delta_oi":1767.0,"put_delta_oi":-76.0,"dealer_delta":-1691.0,"call_oi":143,"put_oi":1},{"strike":440.0,"call_delta_oi":40532.0,"put_delta_oi":-11067.0,"dealer_delta":-29465.0,"call_oi":1658,"put_oi":229},{"strike":445.0,"call_delta_oi":914.0,"put_delta_oi":0,"dealer_delta":-914.0,"call_oi":40,"put_oi":0},{"strike":450.0,"call_delta_oi":91151.0,"put_delta_oi":-6915.0,"dealer_delta":-84236.0,"call_oi":2884,"put_oi":127},{"strike":455.0,"call_delta_oi":289.0,"put_delta_oi":0,"dealer_delta":-289.0,"call_oi":24,"put_oi":0},{"strike":460.0,"call_delta_oi":34423.0,"put_delta_oi":-4486.0,"dealer_delta":-29937.0,"call_oi":954,"put_oi":79},{"strike":465.0,"call_delta_oi":274.0,"put_delta_oi":0,"dealer_delta":-274.0,"call_oi":13,"put_oi":0},{"strike":470.0,"call_delta_oi":36239.0,"put_delta_oi":-14555.0,"dealer_delta":-21684.0,"call_oi":873,"put_oi":334},{"strike":475.0,"call_delta_oi":110.0,"put_delta_oi":0,"dealer_delta":-110.0,"call_oi":11,"put_oi":0},{"strike":480.0,"call_delta_oi":17905.0,"put_delta_oi":-1501.0,"dealer_delta":-16404.0,"call_oi":580,"put_oi":24},{"strike":485.0,"call_delta_oi":242.0,"put_delta_oi":0,"dealer_delta":-242.0,"call_oi":64,"put_oi":0},{"strike":490.0,"call_delta_oi":8134.0,"put_delta_oi":-1691.0,"dealer_delta":-6443.0,"call_oi":262,"put_oi":25},{"strike":500.0,"call_delta_oi":82491.0,"put_delta_oi":-2259.0,"dealer_delta":-80232.0,"call_oi":2910,"put_oi":34},{"strike":510.0,"call_delta_oi":10062.0,"put_delta_oi":-1059.0,"dealer_delta":-9002.0,"call_oi":342,"put_oi":15},{"strike":520.0,"call_delta_oi":14133.0,"put_delta_oi":-2166.0,"dealer_delta":-11967.0,"call_oi":814,"put_oi":38},{"strike":530.0,"call_delta_oi":48418.0,"put_delta_oi":-29504.0,"dealer_delta":-18915.0,"call_oi":1768,"put_oi":455},{"strike":540.0,"call_delta_oi":7643.0,"put_delta_oi":-378.0,"dealer_delta":-7265.0,"call_oi":287,"put_oi":7},{"strike":550.0,"call_delta_oi":245.0,"put_delta_oi":0,"dealer_delta":-245.0,"call_oi":55,"put_oi":0},{"strike":560.0,"call_delta_oi":14708.0,"put_delta_oi":-428.0,"dealer_delta":-14279.0,"call_oi":633,"put_oi":8},{"strike":570.0,"call_delta_oi":317.0,"put_delta_oi":0,"dealer_delta":-317.0,"call_oi":31,"put_oi":0},{"strike":580.0,"call_delta_oi":20572.0,"put_delta_oi":-103.0,"dealer_delta":-20469.0,"call_oi":727,"put_oi":2},{"strike":590.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":16,"put_oi":0},{"strike":600.0,"call_delta_oi":38339.0,"put_delta_oi":-56.0,"dealer_delta":-38284.0,"call_oi":1845,"put_oi":1},{"strike":610.0,"call_delta_oi":106.0,"put_delta_oi":0,"dealer_delta":-106.0,"call_oi":15,"put_oi":0},{"strike":620.0,"call_delta_oi":12962.0,"put_delta_oi":-4653.0,"dealer_delta":-8309.0,"call_oi":465,"put_oi":62},{"strike":630.0,"call_delta_oi":5284.0,"put_delta_oi":0,"dealer_delta":-5284.0,"call_oi":311,"put_oi":0},{"strike":640.0,"call_delta_oi":3309.0,"put_delta_oi":0,"dealer_delta":-3309.0,"call_oi":173,"put_oi":0},{"strike":650.0,"call_delta_oi":20894.0,"put_delta_oi":-56.0,"dealer_delta":-20837.0,"call_oi":1061,"put_oi":1},{"strike":660.0,"call_delta_oi":657.0,"put_delta_oi":0,"dealer_delta":-657.0,"call_oi":66,"put_oi":0},{"strike":670.0,"call_delta_oi":837.0,"put_delta_oi":-66.0,"dealer_delta":-771.0,"call_oi":37,"put_oi":1},{"strike":680.0,"call_delta_oi":2014.0,"put_delta_oi":0,"dealer_delta":-2014.0,"call_oi":155,"put_oi":0},{"strike":690.0,"call_delta_oi":3870.0,"put_delta_oi":0,"dealer_delta":-3870.0,"call_oi":176,"put_oi":0},{"strike":700.0,"call_delta_oi":15176.0,"put_delta_oi":0,"dealer_delta":-15176.0,"call_oi":1760,"put_oi":0}],"net_dealer_delta":-3435050.0,"total_call_delta":3994545.0,"total_put_delta":-559494.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":387.32000732421875,"strikes":[{"strike":50.0,"moneyness":0.1291,"type":"put","iv":1.8203,"delta":-0.0046,"oi":152},{"strike":65.0,"moneyness":0.1678,"type":"put","iv":1.6143,"delta":-0.0059,"oi":161},{"strike":100.0,"moneyness":0.2582,"type":"call","iv":1.1349,"delta":0.9947,"oi":163},{"strike":120.0,"moneyness":0.3098,"type":"put","iv":1.1781,"delta":-0.014,"oi":2711},{"strike":120.0,"moneyness":0.3098,"type":"call","iv":0.9917,"delta":0.9938,"oi":104},{"strike":125.0,"moneyness":0.3227,"type":"put","iv":0.9818,"delta":-0.0073,"oi":446},{"strike":125.0,"moneyness":0.3227,"type":"call","iv":1.0152,"delta":0.9914,"oi":118},{"strike":130.0,"moneyness":0.3356,"type":"put","iv":0.9317,"delta":-0.0068,"oi":705},{"strike":130.0,"moneyness":0.3356,"type":"call","iv":0.9226,"delta":0.9936,"oi":119},{"strike":135.0,"moneyness":0.3485,"type":"call","iv":0.9147,"delta":0.9924,"oi":147},{"strike":150.0,"moneyness":0.3873,"type":"put","iv":0.844,"delta":-0.0092,"oi":112},{"strike":150.0,"moneyness":0.3873,"type":"call","iv":0.8439,"delta":0.9908,"oi":140},{"strike":160.0,"moneyness":0.4131,"type":"put","iv":0.7718,"delta":-0.0086,"oi":330},{"strike":170.0,"moneyness":0.4389,"type":"call","iv":0.7748,"delta":0.987,"oi":180},{"strike":175.0,"moneyness":0.4518,"type":"put","iv":0.7754,"delta":-0.0156,"oi":340},{"strike":180.0,"moneyness":0.4647,"type":"put","iv":0.7789,"delta":-0.0188,"oi":258},{"strike":190.0,"moneyness":0.4906,"type":"put","iv":0.7583,"delta":-0.0232,"oi":165},{"strike":200.0,"moneyness":0.5164,"type":"put","iv":0.7305,"delta":-0.0274,"oi":292},{"strike":200.0,"moneyness":0.5164,"type":"call","iv":0.7342,"delta":0.9722,"oi":199},{"strike":210.0,"moneyness":0.5422,"type":"put","iv":0.7288,"delta":-0.036,"oi":214},{"strike":220.0,"moneyness":0.568,"type":"put","iv":0.7122,"delta":-0.0437,"oi":370},{"strike":230.0,"moneyness":0.5938,"type":"put","iv":0.7064,"delta":-0.0545,"oi":362},{"strike":230.0,"moneyness":0.5938,"type":"call","iv":0.708,"delta":0.9452,"oi":105},{"strike":240.0,"moneyness":0.6196,"type":"call","iv":0.7215,"delta":0.9288,"oi":102},{"strike":240.0,"moneyness":0.6196,"type":"put","iv":0.6808,"delta":-0.0628,"oi":198},{"strike":250.0,"moneyness":0.6455,"type":"call","iv":0.6909,"delta":0.9199,"oi":552},{"strike":250.0,"moneyness":0.6455,"type":"put","iv":0.6934,"delta":-0.0807,"oi":603},{"strike":260.0,"moneyness":0.6713,"type":"put","iv":0.6785,"delta":-0.0943,"oi":157},{"strike":260.0,"moneyness":0.6713,"type":"call","iv":0.6914,"delta":0.9027,"oi":143},{"strike":270.0,"moneyness":0.6971,"type":"call","iv":0.6776,"delta":0.8872,"oi":223},{"strike":270.0,"moneyness":0.6971,"type":"put","iv":0.6627,"delta":-0.1091,"oi":321},{"strike":280.0,"moneyness":0.7229,"type":"call","iv":0.684,"delta":0.8653,"oi":194},{"strike":280.0,"moneyness":0.7229,"type":"put","iv":0.6634,"delta":-0.1298,"oi":357},{"strike":290.0,"moneyness":0.7487,"type":"put","iv":0.6793,"delta":-0.1556,"oi":304},{"strike":300.0,"moneyness":0.7746,"type":"put","iv":0.6626,"delta":-0.1753,"oi":395},{"strike":300.0,"moneyness":0.7746,"type":"call","iv":0.6695,"delta":0.8232,"oi":345},{"strike":310.0,"moneyness":0.8004,"type":"call","iv":0.6654,"delta":0.7992,"oi":259},{"strike":310.0,"moneyness":0.8004,"type":"put","iv":0.6654,"delta":-0.2008,"oi":190},{"strike":320.0,"moneyness":0.8262,"type":"put","iv":0.6579,"delta":-0.2255,"oi":504},{"strike":320.0,"moneyness":0.8262,"type":"call","iv":0.6624,"delta":0.7737,"oi":297},{"strike":330.0,"moneyness":0.852,"type":"put","iv":0.654,"delta":-0.2521,"oi":290},{"strike":340.0,"moneyness":0.8778,"type":"call","iv":0.65,"delta":0.7204,"oi":300},{"strike":340.0,"moneyness":0.8778,"type":"put","iv":0.6387,"delta":-0.2782,"oi":166},{"strike":350.0,"moneyness":0.9036,"type":"call","iv":0.6535,"delta":0.6913,"oi":450},{"strike":350.0,"moneyness":0.9036,"type":"put","iv":0.6519,"delta":-0.3086,"oi":140},{"strike":360.0,"moneyness":0.9295,"type":"call","iv":0.6412,"delta":0.6628,"oi":399},{"strike":370.0,"moneyness":0.9553,"type":"call","iv":0.643,"delta":0.6331,"oi":244},{"strike":380.0,"moneyness":0.9811,"type":"call","iv":0.6628,"delta":0.6045,"oi":686},{"strike":380.0,"moneyness":0.9811,"type":"put","iv":0.6633,"delta":-0.3955,"oi":110},{"strike":390.0,"moneyness":1.0069,"type":"call","iv":0.651,"delta":0.5749,"oi":181},{"strike":400.0,"moneyness":1.0327,"type":"call","iv":0.6495,"delta":0.5459,"oi":1267},{"strike":420.0,"moneyness":1.0844,"type":"call","iv":0.656,"delta":0.4913,"oi":152},{"strike":430.0,"moneyness":1.1102,"type":"call","iv":0.6521,"delta":0.4636,"oi":236},{"strike":450.0,"moneyness":1.1618,"type":"call","iv":0.6535,"delta":0.4126,"oi":163},{"strike":460.0,"moneyness":1.1876,"type":"call","iv":0.6586,"delta":0.3901,"oi":156},{"strike":470.0,"moneyness":1.2135,"type":"call","iv":0.6459,"delta":0.3618,"oi":286},{"strike":480.0,"moneyness":1.2393,"type":"call","iv":0.6446,"delta":0.3386,"oi":287},{"strike":500.0,"moneyness":1.2909,"type":"call","iv":0.6505,"delta":0.2991,"oi":810},{"strike":510.0,"moneyness":1.3167,"type":"call","iv":0.6514,"delta":0.2801,"oi":179},{"strike":520.0,"moneyness":1.3426,"type":"call","iv":0.6487,"delta":0.2603,"oi":134},{"strike":530.0,"moneyness":1.3684,"type":"call","iv":0.6336,"delta":0.235,"oi":926},{"strike":560.0,"moneyness":1.4458,"type":"call","iv":0.6549,"delta":0.199,"oi":283},{"strike":580.0,"moneyness":1.4975,"type":"call","iv":0.6755,"delta":0.1825,"oi":215},{"strike":600.0,"moneyness":1.5491,"type":"call","iv":0.6395,"delta":0.141,"oi":474},{"strike":620.0,"moneyness":1.6007,"type":"call","iv":0.6841,"delta":0.1417,"oi":174},{"strike":650.0,"moneyness":1.6782,"type":"call","iv":0.6437,"delta":0.0968,"oi":603},{"strike":700.0,"moneyness":1.8073,"type":"call","iv":0.6736,"delta":0.076,"oi":279}]},{"expiration":"01/21/2028","underlying_price":387.32000732421875,"strikes":[{"strike":125.0,"moneyness":0.3227,"type":"put","iv":0.7151,"delta":-0.0313,"oi":112},{"strike":200.0,"moneyness":0.5164,"type":"put","iv":0.6974,"delta":-0.0971,"oi":206},{"strike":240.0,"moneyness":0.6196,"type":"call","iv":0.7114,"delta":0.8563,"oi":123},{"strike":250.0,"moneyness":0.6455,"type":"put","iv":0.6933,"delta":-0.1541,"oi":147},{"strike":270.0,"moneyness":0.6971,"type":"call","iv":0.7044,"delta":0.8211,"oi":114},{"strike":290.0,"moneyness":0.7487,"type":"put","iv":0.6878,"delta":-0.2028,"oi":117},{"strike":300.0,"moneyness":0.7746,"type":"call","iv":0.6909,"delta":0.7848,"oi":219},{"strike":300.0,"moneyness":0.7746,"type":"put","iv":0.691,"delta":-0.2152,"oi":298},{"strike":310.0,"moneyness":0.8004,"type":"call","iv":0.6958,"delta":0.7725,"oi":112},{"strike":330.0,"moneyness":0.852,"type":"call","iv":0.6913,"delta":0.7478,"oi":109},{"strike":340.0,"moneyness":0.8778,"type":"call","iv":0.6902,"delta":0.7355,"oi":109},{"strike":350.0,"moneyness":0.9036,"type":"call","iv":0.6927,"delta":0.7235,"oi":142},{"strike":380.0,"moneyness":0.9811,"type":"call","iv":0.6825,"delta":0.6861,"oi":132},{"strike":470.0,"moneyness":1.2135,"type":"put","iv":0.6819,"delta":-0.4163,"oi":300},{"strike":470.0,"moneyness":1.2135,"type":"call","iv":0.6807,"delta":0.5833,"oi":322},{"strike":500.0,"moneyness":1.2909,"type":"call","iv":0.674,"delta":0.5494,"oi":299},{"strike":520.0,"moneyness":1.3426,"type":"call","iv":0.6754,"delta":0.5298,"oi":121},{"strike":530.0,"moneyness":1.3684,"type":"call","iv":0.6744,"delta":0.5195,"oi":345},{"strike":650.0,"moneyness":1.6782,"type":"call","iv":0.6694,"delta":0.4115,"oi":329},{"strike":700.0,"moneyness":1.8073,"type":"call","iv":0.6703,"delta":0.3747,"oi":109}]},{"expiration":"02/19/2027","underlying_price":387.32000732421875,"strikes":[{"strike":200.0,"moneyness":0.5164,"type":"put","iv":0.748,"delta":-0.0448,"oi":213},{"strike":210.0,"moneyness":0.5422,"type":"put","iv":0.7303,"delta":-0.0527,"oi":598},{"strike":220.0,"moneyness":0.568,"type":"put","iv":0.7303,"delta":-0.0647,"oi":109},{"strike":230.0,"moneyness":0.5938,"type":"put","iv":0.7165,"delta":-0.0754,"oi":400},{"strike":280.0,"moneyness":0.7229,"type":"put","iv":0.6961,"delta":-0.1568,"oi":294},{"strike":310.0,"moneyness":0.8004,"type":"put","iv":0.6882,"delta":-0.2192,"oi":121},{"strike":380.0,"moneyness":0.9811,"type":"put","iv":0.6727,"delta":-0.3849,"oi":115}]},{"expiration":"03/19/2027","underlying_price":387.32000732421875,"strikes":[{"strike":250.0,"moneyness":0.6455,"type":"put","iv":0.7011,"delta":-0.1148,"oi":103},{"strike":300.0,"moneyness":0.7746,"type":"put","iv":0.6798,"delta":-0.2039,"oi":129},{"strike":310.0,"moneyness":0.8004,"type":"call","iv":0.6834,"delta":0.7749,"oi":489},{"strike":320.0,"moneyness":0.8262,"type":"call","iv":0.6894,"delta":0.7531,"oi":493},{"strike":330.0,"moneyness":0.852,"type":"call","iv":0.6839,"delta":0.7322,"oi":103},{"strike":360.0,"moneyness":0.9295,"type":"put","iv":0.6732,"delta":-0.3332,"oi":123},{"strike":530.0,"moneyness":1.3684,"type":"put","iv":0.6807,"delta":-0.6586,"oi":415},{"strike":530.0,"moneyness":1.3684,"type":"call","iv":0.6601,"delta":0.3315,"oi":212}]},{"expiration":"05/21/2027","underlying_price":387.32000732421875,"strikes":[{"strike":320.0,"moneyness":0.8262,"type":"put","iv":0.68,"delta":-0.2504,"oi":159},{"strike":340.0,"moneyness":0.8778,"type":"call","iv":0.6853,"delta":0.7125,"oi":300},{"strike":350.0,"moneyness":0.9036,"type":"call","iv":0.6953,"delta":0.6943,"oi":111},{"strike":400.0,"moneyness":1.0327,"type":"call","iv":0.6768,"delta":0.602,"oi":230},{"strike":460.0,"moneyness":1.1876,"type":"call","iv":0.6752,"delta":0.4988,"oi":147},{"strike":600.0,"moneyness":1.5491,"type":"call","iv":0.6741,"delta":0.3084,"oi":601}]},{"expiration":"06/17/2027","underlying_price":387.32000732421875,"strikes":[{"strike":250.0,"moneyness":0.6455,"type":"put","iv":0.6938,"delta":-0.1369,"oi":249},{"strike":260.0,"moneyness":0.6713,"type":"put","iv":0.6929,"delta":-0.152,"oi":110},{"strike":270.0,"moneyness":0.6971,"type":"put","iv":0.6923,"delta":-0.1678,"oi":217},{"strike":280.0,"moneyness":0.7229,"type":"put","iv":0.6909,"delta":-0.1838,"oi":130},{"strike":340.0,"moneyness":0.8778,"type":"put","iv":0.6792,"delta":-0.2857,"oi":252}]},{"expiration":"08/20/2027","underlying_price":387.32000732421875,"strikes":[{"strike":340.0,"moneyness":0.8778,"type":"call","iv":0.6941,"delta":0.7201,"oi":115},{"strike":360.0,"moneyness":0.9295,"type":"call","iv":0.6885,"delta":0.6893,"oi":339}]},{"expiration":"10/02/2026","underlying_price":387.32000732421875,"strikes":[{"strike":380.0,"moneyness":0.9811,"type":"call","iv":0.9408,"delta":0.979,"oi":463},{"strike":385.0,"moneyness":0.994,"type":"call","iv":0.458,"delta":0.9058,"oi":195},{"strike":390.0,"moneyness":1.0069,"type":"call","iv":0.5393,"delta":0.1011,"oi":456},{"strike":395.0,"moneyness":1.0198,"type":"call","iv":1.257,"delta":0.0599,"oi":605},{"strike":400.0,"moneyness":1.0327,"type":"call","iv":1.7,"delta":0.0296,"oi":260},{"strike":405.0,"moneyness":1.0456,"type":"call","iv":2.2314,"delta":0.0233,"oi":284},{"strike":410.0,"moneyness":1.0586,"type":"call","iv":2.7384,"delta":0.0195,"oi":305}]}],"greeks_heatmap":{"data":[{"strike":275.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0283,"call_gamma":0,"put_gamma":0.000885,"call_theta":0,"put_theta":-64.9069,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":75},{"strike":280.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0517,"call_gamma":0,"put_gamma":0.001283,"call_theta":0,"put_theta":-119.8725,"call_vega":0,"put_vega":0.0041,"call_oi":52,"put_oi":91},{"strike":285.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0623,"call_gamma":0,"put_gamma":0.001475,"call_theta":0,"put_theta":-139.9047,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":80},{"strike":290.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0021,"call_gamma":0,"put_gamma":0.000165,"call_theta":0,"put_theta":-3.5887,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":69},{"strike":295.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0627,"call_gamma":0,"put_gamma":0.001681,"call_theta":0,"put_theta":-123.8083,"call_vega":0,"put_vega":0.0048,"call_oi":68,"put_oi":56},{"strike":300.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0711,"call_gamma":0,"put_gamma":0.001888,"call_theta":0,"put_theta":-134.0715,"call_vega":0,"put_vega":0.0053,"call_oi":67,"put_oi":197},{"strike":305.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0746,"call_gamma":0,"put_gamma":0.002062,"call_theta":0,"put_theta":-131.9245,"call_vega":0,"put_vega":0.0055,"call_oi":0,"put_oi":69},{"strike":315.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0751,"call_gamma":0,"put_gamma":0.002412,"call_theta":0,"put_theta":-113.9355,"call_vega":0,"put_vega":0.0055,"call_oi":0,"put_oi":109},{"strike":320.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.003,"call_gamma":0,"put_gamma":0.000334,"call_theta":0,"put_theta":-3.3944,"call_vega":0,"put_vega":0.0004,"call_oi":51,"put_oi":147},{"strike":325.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0851,"call_gamma":0,"put_gamma":0.00299,"call_theta":0,"put_theta":-111.1631,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":129},{"strike":327.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0877,"call_gamma":0,"put_gamma":0.003162,"call_theta":0,"put_theta":-109.8818,"call_vega":0,"put_vega":0.0062,"call_oi":0,"put_oi":87},{"strike":330.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0904,"call_gamma":0,"put_gamma":0.00335,"call_theta":0,"put_theta":-108.5541,"call_vega":0,"put_vega":0.0063,"call_oi":55,"put_oi":197},{"strike":335.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0964,"call_gamma":0,"put_gamma":0.003781,"call_theta":0,"put_theta":-105.7444,"call_vega":0,"put_vega":0.0066,"call_oi":0,"put_oi":312},{"strike":340.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1033,"call_gamma":0,"put_gamma":0.004304,"call_theta":0,"put_theta":-102.6998,"call_vega":0,"put_vega":0.007,"call_oi":0,"put_oi":122},{"strike":342.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1056,"call_gamma":0,"put_gamma":0.004596,"call_theta":0,"put_theta":-99.4156,"call_vega":0,"put_vega":0.0071,"call_oi":0,"put_oi":93},{"strike":345.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0607,"call_gamma":0,"put_gamma":0.004051,"call_theta":0,"put_theta":-48.829,"call_vega":0,"put_vega":0.0047,"call_oi":89,"put_oi":78},{"strike":350.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1037,"call_gamma":0,"put_gamma":0.005599,"call_theta":0,"put_theta":-79.4806,"call_vega":0,"put_vega":0.007,"call_oi":131,"put_oi":497},{"strike":355.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1118,"call_gamma":0,"put_gamma":0.006652,"call_theta":0,"put_theta":-74.5516,"call_vega":0,"put_vega":0.0074,"call_oi":60,"put_oi":81},{"strike":360.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0115,"call_gamma":0,"put_gamma":0.002393,"call_theta":0,"put_theta":-5.1603,"call_vega":0,"put_vega":0.0012,"call_oi":257,"put_oi":278},{"strike":365.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9524,"put_delta":0,"call_gamma":0.007118,"put_gamma":0,"call_theta":-18.952,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":333,"put_oi":0},{"strike":370.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0097,"call_gamma":0,"put_gamma":0.003402,"call_theta":0,"put_theta":-2.6976,"call_vega":0,"put_vega":0.001,"call_oi":427,"put_oi":58},{"strike":375.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":529,"put_oi":0},{"strike":377.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":380.0,"dte":0,"expiration":"10/02/2026","call_delta":0.979,"put_delta":0,"call_gamma":0.013856,"put_gamma":0,"call_theta":-2.5634,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":463,"put_oi":0},{"strike":382.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8194,"put_delta":0,"call_gamma":0.04911,"put_gamma":0,"call_theta":-19.3229,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":385.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9058,"put_delta":0,"call_gamma":0.094726,"put_gamma":0,"call_theta":-4.1235,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":195,"put_oi":0},{"strike":390.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1011,"put_delta":0,"call_gamma":0.084709,"put_gamma":0,"call_theta":-5.0671,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":456,"put_oi":0},{"strike":392.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1314,"put_delta":0,"call_gamma":0.046639,"put_gamma":0,"call_theta":-13.3483,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":395.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0599,"put_delta":0,"call_gamma":0.024444,"put_gamma":0,"call_theta":-7.9395,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":605,"put_oi":0},{"strike":400.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0296,"put_delta":0,"call_gamma":0.01023,"put_gamma":0,"call_theta":-6.0769,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":260,"put_oi":0},{"strike":405.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0233,"put_delta":0,"call_gamma":0.006385,"put_gamma":0,"call_theta":-6.5348,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":284,"put_oi":0},{"strike":410.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0195,"put_delta":0,"call_gamma":0.004467,"put_gamma":0,"call_theta":-6.8853,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":305,"put_oi":0},{"strike":280.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0019,"call_gamma":0,"put_gamma":0.000135,"call_theta":0,"put_theta":-0.0221,"call_vega":0,"put_vega":0.003,"call_oi":200,"put_oi":64},{"strike":290.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0348,"call_gamma":0,"put_gamma":0.001185,"call_theta":0,"put_theta":-0.4144,"call_vega":0,"put_vega":0.0382,"call_oi":151,"put_oi":69},{"strike":300.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0325,"call_gamma":0,"put_gamma":0.001299,"call_theta":0,"put_theta":-0.3373,"call_vega":0,"put_vega":0.0361,"call_oi":0,"put_oi":104},{"strike":305.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0153,"call_gamma":0,"put_gamma":0.000876,"call_theta":0,"put_theta":-0.1413,"call_vega":0,"put_vega":0.0192,"call_oi":0,"put_oi":107},{"strike":310.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.015,"call_gamma":0,"put_gamma":0.000927,"call_theta":0,"put_theta":-0.1282,"call_vega":0,"put_vega":0.0188,"call_oi":0,"put_oi":199},{"strike":315.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0117,"call_gamma":0,"put_gamma":0.000843,"call_theta":0,"put_theta":-0.0914,"call_vega":0,"put_vega":0.0151,"call_oi":0,"put_oi":512},{"strike":320.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.021,"call_gamma":0,"put_gamma":0.00135,"call_theta":0,"put_theta":-0.1563,"call_vega":0,"put_vega":0.0251,"call_oi":112,"put_oi":299},{"strike":325.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9774,"put_delta":-0.0224,"call_gamma":0.001541,"put_gamma":0.001534,"call_theta":-0.1927,"put_theta":-0.1537,"call_vega":0.0267,"put_vega":0.0265,"call_oi":186,"put_oi":103},{"strike":330.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0269,"call_gamma":0,"put_gamma":0.001882,"call_theta":0,"put_theta":-0.1701,"call_vega":0,"put_vega":0.0309,"call_oi":125,"put_oi":106},{"strike":335.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9554,"put_delta":-0.0333,"call_gamma":0.00276,"put_gamma":0.002357,"call_theta":-0.3046,"put_theta":-0.1933,"call_vega":0.0468,"put_vega":0.0369,"call_oi":170,"put_oi":166},{"strike":340.0,"dte":7,"expiration":"10/09/2026","call_delta":0.947,"put_delta":-0.0568,"call_gamma":0.003351,"put_gamma":0.003462,"call_theta":-0.3268,"put_theta":-0.3106,"call_vega":0.0536,"put_vega":0.0567,"call_oi":90,"put_oi":206},{"strike":350.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9715,"put_delta":-0.0786,"call_gamma":0.003098,"put_gamma":0.005115,"call_theta":-0.154,"put_theta":-0.3471,"call_vega":0.0324,"put_vega":0.0729,"call_oi":222,"put_oi":111},{"strike":355.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8855,"put_delta":-0.1123,"call_gamma":0.006628,"put_gamma":0.006603,"call_theta":-0.5068,"put_theta":-0.4543,"call_vega":0.0961,"put_vega":0.0948,"call_oi":174,"put_oi":1009},{"strike":360.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8321,"put_delta":0,"call_gamma":0.008096,"put_gamma":0,"call_theta":-0.6827,"put_theta":0,"call_vega":0.1247,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":370.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7316,"put_delta":0,"call_gamma":0.010582,"put_gamma":0,"call_theta":-0.8861,"put_theta":0,"call_vega":0.1637,"put_vega":0,"call_oi":335,"put_oi":0},{"strike":380.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6155,"put_delta":0,"call_gamma":0.012709,"put_gamma":0,"call_theta":-0.9833,"put_theta":0,"call_vega":0.1898,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":385.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5488,"put_delta":0,"call_gamma":0.012429,"put_gamma":0,"call_theta":-1.0743,"put_theta":0,"call_vega":0.1966,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":390.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4842,"put_delta":0,"call_gamma":0.013109,"put_gamma":0,"call_theta":-1.0307,"put_theta":0,"call_vega":0.198,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":400.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3534,"put_delta":0,"call_gamma":0.012614,"put_gamma":0,"call_theta":-0.9279,"put_theta":0,"call_vega":0.1846,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":410.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2443,"put_delta":0,"call_gamma":0.010539,"put_gamma":0,"call_theta":-0.7896,"put_theta":0,"call_vega":0.1559,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":420.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1499,"put_delta":0,"call_gamma":0.008049,"put_gamma":0,"call_theta":-0.5689,"put_theta":0,"call_vega":0.1157,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":435.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0931,"put_delta":0,"call_gamma":0.005082,"put_gamma":0,"call_theta":-0.4585,"put_theta":0,"call_vega":0.0827,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":275.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0105,"call_gamma":0,"put_gamma":0.000466,"call_theta":0,"put_theta":-0.0635,"call_vega":0,"put_vega":0.0204,"call_oi":0,"put_oi":105},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0091,"call_gamma":0,"put_gamma":0.000444,"call_theta":0,"put_theta":-0.0514,"call_vega":0,"put_vega":0.0179,"call_oi":86,"put_oi":819},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0151,"call_gamma":0,"put_gamma":0.000708,"call_theta":0,"put_theta":-0.0777,"call_vega":0,"put_vega":0.0278,"call_oi":98,"put_oi":191},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9522,"put_delta":-0.0234,"call_gamma":0.001586,"put_gamma":0.001066,"call_theta":-0.273,"put_theta":-0.1089,"call_vega":0.0728,"put_vega":0.0404,"call_oi":88,"put_oi":381},{"strike":305.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0217,"call_gamma":0,"put_gamma":0.001092,"call_theta":0,"put_theta":-0.094,"call_vega":0,"put_vega":0.038,"call_oi":0,"put_oi":120},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9745,"put_delta":-0.0384,"call_gamma":0.001294,"put_gamma":0.001636,"call_theta":-0.1395,"put_theta":-0.1617,"call_vega":0.0434,"put_vega":0.061,"call_oi":179,"put_oi":300},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9656,"put_delta":-0.0507,"call_gamma":0.001803,"put_gamma":0.002206,"call_theta":-0.1592,"put_theta":-0.187,"call_vega":0.0557,"put_vega":0.0762,"call_oi":255,"put_oi":432},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9226,"put_delta":-0.0651,"call_gamma":0.003157,"put_gamma":0.002955,"call_theta":-0.2908,"put_theta":-0.2065,"call_vega":0.106,"put_vega":0.0928,"call_oi":343,"put_oi":433},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8944,"put_delta":-0.1218,"call_gamma":0.004274,"put_gamma":0.004381,"call_theta":-0.3347,"put_theta":-0.3531,"call_vega":0.1335,"put_vega":0.1478,"call_oi":431,"put_oi":246},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8311,"put_delta":-0.1699,"call_gamma":0.005704,"put_gamma":0.005699,"call_theta":-0.4609,"put_theta":-0.4236,"call_vega":0.1842,"put_vega":0.1849,"call_oi":1244,"put_oi":166},{"strike":355.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7953,"put_delta":0,"call_gamma":0.006344,"put_gamma":0,"call_theta":-0.5199,"put_theta":0,"call_vega":0.2075,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7573,"put_delta":-0.2383,"call_gamma":0.006914,"put_gamma":0.007012,"call_theta":-0.5742,"put_theta":-0.5144,"call_vega":0.2286,"put_vega":0.2263,"call_oi":1778,"put_oi":183},{"strike":365.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7266,"put_delta":0,"call_gamma":0.007717,"put_gamma":0,"call_theta":-0.581,"put_theta":0,"call_vega":0.2432,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6797,"put_delta":-0.3168,"call_gamma":0.007998,"put_gamma":0.008177,"call_theta":-0.6429,"put_theta":-0.5811,"call_vega":0.2615,"put_vega":0.2603,"call_oi":876,"put_oi":74},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5934,"put_delta":0,"call_gamma":0.008688,"put_gamma":0,"call_theta":-0.6905,"put_theta":0,"call_vega":0.2836,"put_vega":0,"call_oi":1603,"put_oi":0},{"strike":385.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5488,"put_delta":0,"call_gamma":0.008542,"put_gamma":0,"call_theta":-0.7284,"put_theta":0,"call_vega":0.2894,"put_vega":0,"call_oi":643,"put_oi":0},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5058,"put_delta":0,"call_gamma":0.008631,"put_gamma":0,"call_theta":-0.7298,"put_theta":0,"call_vega":0.2916,"put_vega":0,"call_oi":781,"put_oi":0},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4182,"put_delta":0,"call_gamma":0.008686,"put_gamma":0,"call_theta":-0.6927,"put_theta":0,"call_vega":0.2855,"put_vega":0,"call_oi":1920,"put_oi":0},{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3403,"put_delta":0,"call_gamma":0.008037,"put_gamma":0,"call_theta":-0.6571,"put_theta":0,"call_vega":0.2679,"put_vega":0,"call_oi":678,"put_oi":0},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2678,"put_delta":0,"call_gamma":0.007252,"put_gamma":0,"call_theta":-0.5864,"put_theta":0,"call_vega":0.2407,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2032,"put_delta":0,"call_gamma":0.006291,"put_gamma":0,"call_theta":-0.497,"put_theta":0,"call_vega":0.2066,"put_vega":0,"call_oi":939,"put_oi":0},{"strike":440.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1514,"put_delta":0,"call_gamma":0.005232,"put_gamma":0,"call_theta":-0.4111,"put_theta":0,"call_vega":0.1715,"put_vega":0,"call_oi":1065,"put_oi":0},{"strike":450.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1146,"put_delta":0,"call_gamma":0.004247,"put_gamma":0,"call_theta":-0.3446,"put_theta":0,"call_vega":0.1416,"put_vega":0,"call_oi":780,"put_oi":0},{"strike":460.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0804,"put_delta":0,"call_gamma":0.003302,"put_gamma":0,"call_theta":-0.2629,"put_theta":0,"call_vega":0.1091,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":470.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0577,"put_delta":0,"call_gamma":0.002537,"put_gamma":0,"call_theta":-0.2047,"put_theta":0,"call_vega":0.0844,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":480.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0418,"put_delta":0,"call_gamma":0.001937,"put_gamma":0,"call_theta":-0.1601,"put_theta":0,"call_vega":0.0653,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":500.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0815,"put_delta":0,"call_gamma":0.00227,"put_gamma":0,"call_theta":-0.3882,"put_theta":0,"call_vega":0.1102,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":280.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0438,"call_gamma":0,"put_gamma":0.001177,"call_theta":0,"put_theta":-0.1805,"call_vega":0,"put_vega":0.0841,"call_oi":0,"put_oi":344},{"strike":300.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0374,"call_gamma":0,"put_gamma":0.001394,"call_theta":0,"put_theta":-0.1176,"call_vega":0,"put_vega":0.074,"call_oi":0,"put_oi":83},{"strike":310.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0631,"call_gamma":0,"put_gamma":0.002064,"call_theta":0,"put_theta":-0.1829,"call_vega":0,"put_vega":0.1124,"call_oi":0,"put_oi":141},{"strike":315.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0756,"call_gamma":0,"put_gamma":0.002389,"call_theta":0,"put_theta":-0.2084,"call_vega":0,"put_vega":0.1291,"call_oi":0,"put_oi":92},{"strike":320.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.069,"call_gamma":0,"put_gamma":0.00251,"call_theta":0,"put_theta":-0.1722,"call_vega":0,"put_vega":0.1204,"call_oi":0,"put_oi":98},{"strike":325.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1005,"call_gamma":0,"put_gamma":0.003083,"call_theta":0,"put_theta":-0.2469,"call_vega":0,"put_vega":0.1597,"call_oi":0,"put_oi":118},{"strike":330.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1154,"call_gamma":0,"put_gamma":0.003482,"call_theta":0,"put_theta":-0.2662,"call_vega":0,"put_vega":0.1764,"call_oi":0,"put_oi":187},{"strike":340.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1665,"call_gamma":0,"put_gamma":0.004345,"call_theta":0,"put_theta":-0.3505,"call_vega":0,"put_vega":0.2263,"call_oi":0,"put_oi":177},{"strike":350.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2069,"call_gamma":0,"put_gamma":0.005323,"call_theta":0,"put_theta":-0.3733,"call_vega":0,"put_vega":0.259,"call_oi":0,"put_oi":174},{"strike":375.0,"dte":21,"expiration":"10/23/2026","call_delta":0.625,"put_delta":0,"call_gamma":0.007041,"put_gamma":0,"call_theta":-0.5354,"put_theta":0,"call_vega":0.3438,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":380.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5882,"put_delta":0,"call_gamma":0.007172,"put_gamma":0,"call_theta":-0.5514,"put_theta":0,"call_vega":0.3528,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":385.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5516,"put_delta":0,"call_gamma":0.007169,"put_gamma":0,"call_theta":-0.5679,"put_theta":0,"call_vega":0.3587,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":400.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4447,"put_delta":0,"call_gamma":0.007174,"put_gamma":0,"call_theta":-0.5621,"put_theta":0,"call_vega":0.3582,"put_vega":0,"call_oi":328,"put_oi":0},{"strike":280.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0509,"call_gamma":0,"put_gamma":0.001261,"call_theta":0,"put_theta":-0.1583,"call_vega":0,"put_vega":0.1102,"call_oi":0,"put_oi":107},{"strike":290.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0784,"call_gamma":0,"put_gamma":0.001685,"call_theta":0,"put_theta":-0.2316,"call_vega":0,"put_vega":0.1542,"call_oi":0,"put_oi":54},{"strike":300.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0974,"call_gamma":0,"put_gamma":0.002041,"call_theta":0,"put_theta":-0.2641,"call_vega":0,"put_vega":0.1814,"call_oi":0,"put_oi":145},{"strike":310.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1228,"call_gamma":0,"put_gamma":0.00245,"call_theta":0,"put_theta":-0.3064,"call_vega":0,"put_vega":0.2142,"call_oi":0,"put_oi":169},{"strike":315.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1354,"call_gamma":0,"put_gamma":0.002666,"call_theta":0,"put_theta":-0.322,"call_vega":0,"put_vega":0.2292,"call_oi":0,"put_oi":55},{"strike":320.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1463,"call_gamma":0,"put_gamma":0.002899,"call_theta":0,"put_theta":-0.3286,"call_vega":0,"put_vega":0.2416,"call_oi":0,"put_oi":110},{"strike":330.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1845,"call_gamma":0,"put_gamma":0.003352,"call_theta":0,"put_theta":-0.3831,"call_vega":0,"put_vega":0.2808,"call_oi":0,"put_oi":61},{"strike":345.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7528,"put_delta":0,"call_gamma":0.003987,"put_gamma":0,"call_theta":-0.4908,"put_theta":0,"call_vega":0.3327,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":350.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7298,"put_delta":0,"call_gamma":0.004168,"put_gamma":0,"call_theta":-0.5128,"put_theta":0,"call_vega":0.3484,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":360.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3176,"call_gamma":0,"put_gamma":0.004484,"call_theta":0,"put_theta":-0.5085,"call_vega":0,"put_vega":0.3756,"call_oi":0,"put_oi":106},{"strike":370.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3665,"call_gamma":0,"put_gamma":0.004748,"call_theta":0,"put_theta":-0.5334,"call_vega":0,"put_vega":0.3965,"call_oi":0,"put_oi":157},{"strike":400.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4848,"put_delta":0,"call_gamma":0.004996,"put_gamma":0,"call_theta":-0.6078,"put_theta":0,"call_vega":0.42,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":420.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3895,"put_delta":0,"call_gamma":0.004863,"put_gamma":0,"call_theta":-0.5755,"put_theta":0,"call_vega":0.404,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":460.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2327,"put_delta":0,"call_gamma":0.003886,"put_gamma":0,"call_theta":-0.4546,"put_theta":0,"call_vega":0.322,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":310.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1395,"call_gamma":0,"put_gamma":0.002441,"call_theta":0,"put_theta":-0.29,"call_vega":0,"put_vega":0.2625,"call_oi":0,"put_oi":69},{"strike":370.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3705,"call_gamma":0,"put_gamma":0.004211,"call_theta":0,"put_theta":-0.4786,"call_vega":0,"put_vega":0.4465,"call_oi":0,"put_oi":115},{"strike":385.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5629,"put_delta":0,"call_gamma":0.004421,"put_gamma":0,"call_theta":-0.5373,"put_theta":0,"call_vega":0.4657,"put_vega":0,"call_oi":316,"put_oi":0},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0902,"call_gamma":0,"put_gamma":0.00153,"call_theta":0,"put_theta":-0.1754,"call_vega":0,"put_vega":0.2284,"call_oi":0,"put_oi":188},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1103,"call_gamma":0,"put_gamma":0.001797,"call_theta":0,"put_theta":-0.2001,"call_vega":0,"put_vega":0.2646,"call_oi":0,"put_oi":174},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8757,"put_delta":-0.1373,"call_gamma":0.002082,"put_gamma":0.002077,"call_theta":-0.2387,"put_theta":-0.2347,"call_vega":0.288,"put_vega":0.3084,"call_oi":83,"put_oi":264},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8432,"put_delta":-0.1582,"call_gamma":0.002384,"put_gamma":0.002379,"call_theta":-0.2797,"put_theta":-0.2473,"call_vega":0.3372,"put_vega":0.3393,"call_oi":718,"put_oi":181},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8124,"put_delta":-0.1863,"call_gamma":0.002678,"put_gamma":0.002687,"call_theta":-0.3091,"put_theta":-0.269,"call_vega":0.3781,"put_vega":0.3766,"call_oi":85,"put_oi":458},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7825,"put_delta":-0.221,"call_gamma":0.002996,"put_gamma":0.002956,"call_theta":-0.3276,"put_theta":-0.2988,"call_vega":0.4132,"put_vega":0.4169,"call_oi":161,"put_oi":173},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7458,"put_delta":-0.2555,"call_gamma":0.003253,"put_gamma":0.00323,"call_theta":-0.3549,"put_theta":-0.3196,"call_vega":0.4503,"put_vega":0.4515,"call_oi":196,"put_oi":180},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7105,"put_delta":-0.2894,"call_gamma":0.003558,"put_gamma":0.00356,"call_theta":-0.3677,"put_theta":-0.3268,"call_vega":0.4804,"put_vega":0.4803,"call_oi":90,"put_oi":108},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6673,"put_delta":0,"call_gamma":0.003598,"put_gamma":0,"call_theta":-0.4059,"put_theta":0,"call_vega":0.5103,"put_vega":0,"call_oi":4051,"put_oi":0},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0.628,"put_delta":-0.3715,"call_gamma":0.003708,"put_gamma":0.003781,"call_theta":-0.4244,"put_theta":-0.3735,"call_vega":0.5312,"put_vega":0.531,"call_oi":126,"put_oi":80},{"strike":380.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5889,"put_delta":0,"call_gamma":0.00388,"put_gamma":0,"call_theta":-0.4277,"put_theta":0,"call_vega":0.5464,"put_vega":0,"call_oi":1683,"put_oi":0},{"strike":390.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4492,"call_gamma":0,"put_gamma":0.003851,"call_theta":0,"put_theta":-0.3985,"call_vega":0,"put_vega":0.5558,"call_oi":0,"put_oi":78},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.51,"put_delta":0,"call_gamma":0.004004,"put_gamma":0,"call_theta":-0.4327,"put_theta":0,"call_vega":0.5602,"put_vega":0,"call_oi":2235,"put_oi":0},{"strike":410.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4693,"put_delta":0,"call_gamma":0.004068,"put_gamma":0,"call_theta":-0.4227,"put_theta":0,"call_vega":0.5587,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":420.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4354,"put_delta":0,"call_gamma":0.003933,"put_gamma":0,"call_theta":-0.4269,"put_theta":0,"call_vega":0.553,"put_vega":0,"call_oi":706,"put_oi":0},{"strike":430.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4013,"put_delta":0,"call_gamma":0.003835,"put_gamma":0,"call_theta":-0.4213,"put_theta":0,"call_vega":0.5431,"put_vega":0,"call_oi":3138,"put_oi":0},{"strike":440.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3704,"put_delta":0,"call_gamma":0.003699,"put_gamma":0,"call_theta":-0.4158,"put_theta":0,"call_vega":0.5305,"put_vega":0,"call_oi":269,"put_oi":0},{"strike":450.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3347,"put_delta":0,"call_gamma":0.003624,"put_gamma":0,"call_theta":-0.394,"put_theta":0,"call_vega":0.5115,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":460.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3099,"put_delta":0,"call_gamma":0.00344,"put_gamma":0,"call_theta":-0.3886,"put_theta":0,"call_vega":0.4954,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":500.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2065,"put_delta":0,"call_gamma":0.002803,"put_gamma":0,"call_theta":-0.3107,"put_theta":0,"call_vega":0.4008,"put_vega":0,"call_oi":1089,"put_oi":0},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1096,"call_gamma":0,"put_gamma":0.001559,"call_theta":0,"put_theta":-0.1425,"call_vega":0,"put_vega":0.3314,"call_oi":0,"put_oi":165},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8668,"put_delta":-0.13,"call_gamma":0.001779,"put_gamma":0.001782,"call_theta":-0.1975,"put_theta":-0.1583,"call_vega":0.3803,"put_vega":0.3739,"call_oi":146,"put_oi":170},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.842,"put_delta":-0.156,"call_gamma":0.001996,"put_gamma":0.002003,"call_theta":-0.2181,"put_theta":-0.1798,"call_vega":0.4265,"put_vega":0.423,"call_oi":152,"put_oi":153},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8153,"put_delta":-0.1818,"call_gamma":0.002205,"put_gamma":0.002224,"call_theta":-0.2381,"put_theta":-0.1964,"call_vega":0.4714,"put_vega":0.4666,"call_oi":55,"put_oi":112},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7906,"put_delta":-0.2133,"call_gamma":0.00244,"put_gamma":0.0024,"call_theta":-0.2489,"put_theta":-0.2203,"call_vega":0.5086,"put_vega":0.5141,"call_oi":110,"put_oi":348},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7603,"put_delta":-0.2401,"call_gamma":0.002635,"put_gamma":0.002628,"call_theta":-0.2659,"put_theta":-0.2289,"call_vega":0.549,"put_vega":0.5495,"call_oi":92,"put_oi":70},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7289,"put_delta":-0.2699,"call_gamma":0.002812,"put_gamma":0.002838,"call_theta":-0.2811,"put_theta":-0.2386,"call_vega":0.5855,"put_vega":0.5843,"call_oi":110,"put_oi":127},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6973,"put_delta":-0.3048,"call_gamma":0.002998,"put_gamma":0.002921,"call_theta":-0.291,"put_theta":-0.2592,"call_vega":0.6169,"put_vega":0.6189,"call_oi":200,"put_oi":113},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6636,"put_delta":0,"call_gamma":0.003118,"put_gamma":0,"call_theta":-0.3037,"put_theta":0,"call_vega":0.6449,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6297,"put_delta":-0.3699,"call_gamma":0.003145,"put_gamma":0.003253,"call_theta":-0.3201,"put_theta":-0.2675,"call_vega":0.6675,"put_vega":0.6673,"call_oi":98,"put_oi":72},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5968,"put_delta":-0.4035,"call_gamma":0.003223,"put_gamma":0.003271,"call_theta":-0.3268,"put_theta":-0.2785,"call_vega":0.6842,"put_vega":0.6844,"call_oi":525,"put_oi":70},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5638,"put_delta":0,"call_gamma":0.003293,"put_gamma":0,"call_theta":-0.3297,"put_theta":0,"call_vega":0.696,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5302,"put_delta":-0.4711,"call_gamma":0.003368,"put_gamma":0.003417,"call_theta":-0.328,"put_theta":-0.2776,"call_vega":0.7031,"put_vega":0.7032,"call_oi":1303,"put_oi":100},{"strike":420.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4699,"put_delta":0,"call_gamma":0.003294,"put_gamma":0,"call_theta":-0.333,"put_theta":0,"call_vega":0.7031,"put_vega":0,"call_oi":680,"put_oi":0},{"strike":430.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4378,"put_delta":0,"call_gamma":0.003303,"put_gamma":0,"call_theta":-0.3252,"put_theta":0,"call_vega":0.6965,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":440.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4106,"put_delta":0,"call_gamma":0.003228,"put_gamma":0,"call_theta":-0.3232,"put_theta":0,"call_vega":0.6873,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":450.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3797,"put_delta":0,"call_gamma":0.003202,"put_gamma":0,"call_theta":-0.3118,"put_theta":0,"call_vega":0.6728,"put_vega":0,"call_oi":1616,"put_oi":0},{"strike":460.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3571,"put_delta":0,"call_gamma":0.003085,"put_gamma":0,"call_theta":-0.31,"put_theta":0,"call_vega":0.6593,"put_vega":0,"call_oi":235,"put_oi":0},{"strike":470.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3239,"put_delta":0,"call_gamma":0.003059,"put_gamma":0,"call_theta":-0.2899,"put_theta":0,"call_vega":0.6352,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":480.0,"dte":77,"expiration":"12/18/2026","call_delta":0.304,"put_delta":0,"call_gamma":0.002929,"put_gamma":0,"call_theta":-0.2861,"put_theta":0,"call_vega":0.6181,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":490.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2835,"put_delta":0,"call_gamma":0.002812,"put_gamma":0,"call_theta":-0.279,"put_theta":0,"call_vega":0.5986,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":500.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2598,"put_delta":0,"call_gamma":0.002711,"put_gamma":0,"call_theta":-0.265,"put_theta":0,"call_vega":0.5731,"put_vega":0,"call_oi":395,"put_oi":0}],"strikes":[275.0,280.0,285.0,290.0,295.0,300.0,305.0,310.0,315.0,320.0,325.0,327.5,330.0,335.0,340.0,342.5,345.0,350.0,355.0,360.0,365.0,370.0,375.0,377.5,380.0,382.5,385.0,390.0,392.5,395.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":78.46,"put_25d_iv":196.44,"call_25d_iv":117.99,"put_25d_strike":370.0,"call_25d_strike":392.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-1.78,"put_25d_iv":58.2,"call_25d_iv":59.97,"put_25d_strike":355.0,"call_25d_strike":410.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.72,"put_25d_iv":60.41,"call_25d_iv":62.13,"put_25d_strike":360.0,"call_25d_strike":420.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-1.54,"put_25d_iv":59.2,"call_25d_iv":60.74,"put_25d_strike":350.0,"call_25d_strike":400.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.81,"put_25d_iv":75.47,"call_25d_iv":74.66,"put_25d_strike":330.0,"call_25d_strike":460.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":1.57,"put_25d_iv":76.96,"call_25d_iv":75.38,"put_25d_strike":310.0,"call_25d_strike":385.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.63,"put_25d_iv":70.85,"call_25d_iv":72.48,"put_25d_strike":340.0,"call_25d_strike":500.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.74,"put_25d_iv":66.94,"call_25d_iv":67.68,"put_25d_strike":330.0,"call_25d_strike":500.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.53,"put_25d_iv":65.4,"call_25d_iv":64.87,"put_25d_strike":330.0,"call_25d_strike":520.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":0.77,"put_25d_iv":68.53,"call_25d_iv":67.77,"put_25d_strike":320.0,"call_25d_strike":630.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.51,"put_25d_iv":67.94,"call_25d_iv":66.43,"put_25d_strike":310.0,"call_25d_strike":560.0,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":0.9,"put_25d_iv":68.0,"call_25d_iv":67.1,"put_25d_strike":320.0,"call_25d_strike":630.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":0.8,"put_25d_iv":67.92,"call_25d_iv":67.12,"put_25d_strike":340.0,"call_25d_strike":440.0,"skew":"neutral"},{"expiration":"08/20/2027","dte":322,"risk_reversal":7.83,"put_25d_iv":76.68,"call_25d_iv":68.85,"put_25d_strike":150.0,"call_25d_strike":360.0,"skew":"put_skew"},{"expiration":"11/19/2027","dte":413,"risk_reversal":1.53,"put_25d_iv":68.77,"call_25d_iv":67.24,"put_25d_strike":270.0,"call_25d_strike":620.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.76,"put_25d_iv":68.79,"call_25d_iv":67.03,"put_25d_strike":330.0,"call_25d_strike":700.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":152},{"strike":60.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":83},{"strike":65.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":161},{"strike":90.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":98,"put_oi":0},{"strike":95.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":81,"put_oi":0},{"strike":100.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":-1.0,"call_oi":163,"put_oi":62},{"strike":110.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":51},{"strike":115.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":56,"put_oi":66},{"strike":120.0,"call_vanna":-1.0,"put_vanna":50.0,"net_vanna":49.0,"call_oi":104,"put_oi":2711},{"strike":125.0,"call_vanna":-6.0,"put_vanna":13.0,"net_vanna":7.0,"call_oi":171,"put_oi":558},{"strike":130.0,"call_vanna":-1.0,"put_vanna":8.0,"net_vanna":7.0,"call_oi":119,"put_oi":764},{"strike":135.0,"call_vanna":-2.0,"put_vanna":1.0,"net_vanna":-1.0,"call_oi":147,"put_oi":65},{"strike":140.0,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":80,"put_oi":81},{"strike":145.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":57},{"strike":150.0,"call_vanna":-12.0,"put_vanna":17.0,"net_vanna":5.0,"call_oi":229,"put_oi":281},{"strike":160.0,"call_vanna":-1.0,"put_vanna":5.0,"net_vanna":4.0,"call_oi":67,"put_oi":392},{"strike":165.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":51,"put_oi":0},{"strike":170.0,"call_vanna":-3.0,"put_vanna":5.0,"net_vanna":2.0,"call_oi":180,"put_oi":123},{"strike":175.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":460},{"strike":180.0,"call_vanna":-2.0,"put_vanna":18.0,"net_vanna":16.0,"call_oi":86,"put_oi":642},{"strike":185.0,"call_vanna":-4.0,"put_vanna":4.0,"net_vanna":0.0,"call_oi":54,"put_oi":177},{"strike":190.0,"call_vanna":-2.0,"put_vanna":13.0,"net_vanna":11.0,"call_oi":62,"put_oi":355},{"strike":195.0,"call_vanna":-6.0,"put_vanna":4.0,"net_vanna":-2.0,"call_oi":135,"put_oi":115},{"strike":200.0,"call_vanna":-24.0,"put_vanna":79.0,"net_vanna":56.0,"call_oi":324,"put_oi":1163},{"strike":210.0,"call_vanna":-3.0,"put_vanna":59.0,"net_vanna":56.0,"call_oi":73,"put_oi":1172},{"strike":220.0,"call_vanna":-5.0,"put_vanna":45.0,"net_vanna":41.0,"call_oi":97,"put_oi":1157},{"strike":230.0,"call_vanna":-6.0,"put_vanna":97.0,"net_vanna":92.0,"call_oi":105,"put_oi":1528},{"strike":240.0,"call_vanna":-29.0,"put_vanna":33.0,"net_vanna":4.0,"call_oi":225,"put_oi":1235},{"strike":250.0,"call_vanna":-54.0,"put_vanna":148.0,"net_vanna":95.0,"call_oi":641,"put_oi":2395},{"strike":260.0,"call_vanna":-22.0,"put_vanna":63.0,"net_vanna":41.0,"call_oi":223,"put_oi":1439},{"strike":270.0,"call_vanna":-39.0,"put_vanna":145.0,"net_vanna":106.0,"call_oi":337,"put_oi":3767},{"strike":275.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":180},{"strike":280.0,"call_vanna":-29.0,"put_vanna":132.0,"net_vanna":103.0,"call_oi":262,"put_oi":2688},{"strike":285.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":80},{"strike":290.0,"call_vanna":-30.0,"put_vanna":89.0,"net_vanna":59.0,"call_oi":295,"put_oi":1267},{"strike":295.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":56},{"strike":300.0,"call_vanna":-103.0,"put_vanna":145.0,"net_vanna":42.0,"call_oi":989,"put_oi":2149},{"strike":305.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":296},{"strike":310.0,"call_vanna":-164.0,"put_vanna":90.0,"net_vanna":-73.0,"call_oi":1942,"put_oi":1623},{"strike":315.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":768},{"strike":320.0,"call_vanna":-122.0,"put_vanna":161.0,"net_vanna":39.0,"call_oi":1453,"put_oi":2734},{"strike":325.0,"call_vanna":-1.0,"put_vanna":5.0,"net_vanna":4.0,"call_oi":186,"put_oi":350},{"strike":327.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":87},{"strike":330.0,"call_vanna":-68.0,"put_vanna":72.0,"net_vanna":4.0,"call_oi":956,"put_oi":1588},{"strike":335.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":0.0,"call_oi":170,"put_oi":478},{"strike":340.0,"call_vanna":-131.0,"put_vanna":85.0,"net_vanna":-46.0,"call_oi":1714,"put_oi":1532},{"strike":342.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":93},{"strike":345.0,"call_vanna":-2.0,"put_vanna":0.0,"net_vanna":-2.0,"call_oi":56,"put_oi":78},{"strike":350.0,"call_vanna":-145.0,"put_vanna":46.0,"net_vanna":-99.0,"call_oi":2661,"put_oi":1363},{"strike":355.0,"call_vanna":-6.0,"put_vanna":19.0,"net_vanna":13.0,"call_oi":271,"put_oi":1090},{"strike":360.0,"call_vanna":-315.0,"put_vanna":32.0,"net_vanna":-283.0,"call_oi":6761,"put_oi":797},{"strike":365.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":454,"put_oi":0},{"strike":370.0,"call_vanna":-77.0,"put_vanna":28.0,"net_vanna":-49.0,"call_oi":1958,"put_oi":674},{"strike":375.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":110,"put_oi":0},{"strike":380.0,"call_vanna":-134.0,"put_vanna":13.0,"net_vanna":-120.0,"call_oi":5234,"put_oi":295},{"strike":382.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":51,"put_oi":0},{"strike":385.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":1315,"put_oi":0},{"strike":390.0,"call_vanna":-11.0,"put_vanna":8.0,"net_vanna":-3.0,"call_oi":1713,"put_oi":161},{"strike":392.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":70,"put_oi":0},{"strike":395.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":605,"put_oi":0},{"strike":400.0,"call_vanna":-43.0,"put_vanna":1.0,"net_vanna":-42.0,"call_oi":7927,"put_oi":100},{"strike":405.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":284,"put_oi":0},{"strike":410.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":1300,"put_oi":0},{"strike":420.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":1852,"put_oi":0},{"strike":430.0,"call_vanna":122.0,"put_vanna":0,"net_vanna":122.0,"call_oi":4386,"put_oi":0},{"strike":435.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":106,"put_oi":0},{"strike":440.0,"call_vanna":44.0,"put_vanna":8.0,"net_vanna":52.0,"call_oi":1541,"put_oi":133},{"strike":450.0,"call_vanna":101.0,"put_vanna":-2.0,"net_vanna":99.0,"call_oi":2679,"put_oi":62},{"strike":460.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":883,"put_oi":0},{"strike":470.0,"call_vanna":-4.0,"put_vanna":22.0,"net_vanna":19.0,"call_oi":730,"put_oi":300},{"strike":480.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":413,"put_oi":0},{"strike":490.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":123,"put_oi":0},{"strike":500.0,"call_vanna":149.0,"put_vanna":0,"net_vanna":149.0,"call_oi":2782,"put_oi":0},{"strike":510.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":179,"put_oi":0},{"strike":520.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":698,"put_oi":0},{"strike":530.0,"call_vanna":93.0,"put_vanna":-33.0,"net_vanna":60.0,"call_oi":1702,"put_oi":415},{"strike":540.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":220,"put_oi":0},{"strike":560.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":567,"put_oi":0},{"strike":580.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":620,"put_oi":0},{"strike":600.0,"call_vanna":148.0,"put_vanna":0,"net_vanna":148.0,"call_oi":1720,"put_oi":0},{"strike":620.0,"call_vanna":30.0,"put_vanna":-6.0,"net_vanna":24.0,"call_oi":374,"put_oi":60},{"strike":630.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":272,"put_oi":0},{"strike":640.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":65,"put_oi":0},{"strike":650.0,"call_vanna":75.0,"put_vanna":0,"net_vanna":75.0,"call_oi":1011,"put_oi":0},{"strike":680.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":83,"put_oi":0},{"strike":700.0,"call_vanna":87.0,"put_vanna":0,"net_vanna":87.0,"call_oi":1651,"put_oi":0}],"net_vanna":1230.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":180.0,"call_charm":0,"put_charm":287.0,"net_charm":287.0,"call_oi":0,"put_oi":212},{"strike":185.0,"call_charm":0,"put_charm":15.0,"net_charm":15.0,"call_oi":0,"put_oi":51},{"strike":200.0,"call_charm":0,"put_charm":722.0,"net_charm":722.0,"call_oi":0,"put_oi":154},{"strike":210.0,"call_charm":0,"put_charm":37.0,"net_charm":37.0,"call_oi":0,"put_oi":150},{"strike":220.0,"call_charm":0,"put_charm":111.0,"net_charm":111.0,"call_oi":0,"put_oi":327},{"strike":230.0,"call_charm":0,"put_charm":1094.0,"net_charm":1094.0,"call_oi":0,"put_oi":426},{"strike":240.0,"call_charm":0,"put_charm":503126.0,"net_charm":503126.0,"call_oi":0,"put_oi":902},{"strike":250.0,"call_charm":0,"put_charm":2660.0,"net_charm":2660.0,"call_oi":0,"put_oi":931},{"strike":260.0,"call_charm":0,"put_charm":2191.0,"net_charm":2191.0,"call_oi":0,"put_oi":613},{"strike":270.0,"call_charm":0,"put_charm":30877.0,"net_charm":30877.0,"call_oi":0,"put_oi":2433},{"strike":275.0,"call_charm":0,"put_charm":183.0,"net_charm":183.0,"call_oi":0,"put_oi":105},{"strike":280.0,"call_charm":0,"put_charm":9072.0,"net_charm":9072.0,"call_oi":0,"put_oi":1522},{"strike":290.0,"call_charm":0,"put_charm":9909.0,"net_charm":9909.0,"call_oi":0,"put_oi":488},{"strike":300.0,"call_charm":-72570.0,"put_charm":20305.0,"net_charm":-52265.0,"call_oi":171,"put_oi":977},{"strike":305.0,"call_charm":0,"put_charm":1849.0,"net_charm":1849.0,"call_oi":0,"put_oi":227},{"strike":310.0,"call_charm":-189591.0,"put_charm":26164.0,"net_charm":-163427.0,"call_oi":897,"put_oi":1059},{"strike":315.0,"call_charm":0,"put_charm":8495.0,"net_charm":8495.0,"call_oi":0,"put_oi":659},{"strike":320.0,"call_charm":-118105.0,"put_charm":41803.0,"net_charm":-76302.0,"call_oi":340,"put_oi":1397},{"strike":325.0,"call_charm":-182682.0,"put_charm":6943.0,"net_charm":-175739.0,"call_oi":186,"put_oi":221},{"strike":330.0,"call_charm":-270697.0,"put_charm":41818.0,"net_charm":-228879.0,"call_oi":504,"put_oi":960},{"strike":335.0,"call_charm":-257995.0,"put_charm":5579.0,"net_charm":-252417.0,"call_oi":170,"put_oi":166},{"strike":340.0,"call_charm":-520234.0,"put_charm":75433.0,"net_charm":-444801.0,"call_oi":717,"put_oi":809},{"strike":345.0,"call_charm":-26971.0,"put_charm":0,"net_charm":-26971.0,"call_oi":56,"put_oi":0},{"strike":350.0,"call_charm":-1460299.0,"put_charm":77903.0,"net_charm":-1382396.0,"call_oi":1612,"put_oi":559},{"strike":355.0,"call_charm":-511707.0,"put_charm":268381.0,"net_charm":-243326.0,"call_oi":271,"put_oi":1009},{"strike":360.0,"call_charm":-2996009.0,"put_charm":80790.0,"net_charm":-2915219.0,"call_oi":5884,"put_oi":289},{"strike":365.0,"call_charm":-133158.0,"put_charm":0,"net_charm":-133158.0,"call_oi":121,"put_oi":0},{"strike":370.0,"call_charm":-2155367.0,"put_charm":105070.0,"net_charm":-2050296.0,"call_oi":1337,"put_oi":426},{"strike":375.0,"call_charm":-63985.0,"put_charm":0,"net_charm":-63985.0,"call_oi":110,"put_oi":0},{"strike":380.0,"call_charm":-2336282.0,"put_charm":0,"net_charm":-2336282.0,"call_oi":3428,"put_oi":0},{"strike":385.0,"call_charm":-1077560.0,"put_charm":0,"net_charm":-1077560.0,"call_oi":1120,"put_oi":0},{"strike":390.0,"call_charm":-1170619.0,"put_charm":10399.0,"net_charm":-1160220.0,"call_oi":942,"put_oi":78},{"strike":400.0,"call_charm":-2303177.0,"put_charm":0,"net_charm":-2303177.0,"call_oi":4776,"put_oi":0},{"strike":410.0,"call_charm":-483790.0,"put_charm":0,"net_charm":-483790.0,"call_oi":847,"put_oi":0},{"strike":420.0,"call_charm":-217698.0,"put_charm":0,"net_charm":-217698.0,"call_oi":1020,"put_oi":0},{"strike":430.0,"call_charm":-642564.0,"put_charm":0,"net_charm":-642564.0,"call_oi":4077,"put_oi":0},{"strike":435.0,"call_charm":-23589.0,"put_charm":0,"net_charm":-23589.0,"call_oi":106,"put_oi":0},{"strike":440.0,"call_charm":-203679.0,"put_charm":0,"net_charm":-203679.0,"call_oi":1334,"put_oi":0},{"strike":450.0,"call_charm":-92127.0,"put_charm":0,"net_charm":-92127.0,"call_oi":900,"put_oi":0},{"strike":460.0,"call_charm":-24984.0,"put_charm":0,"net_charm":-24984.0,"call_oi":283,"put_oi":0},{"strike":470.0,"call_charm":-2094.0,"put_charm":0,"net_charm":-2094.0,"call_oi":68,"put_oi":0},{"strike":480.0,"call_charm":-1186.0,"put_charm":0,"net_charm":-1186.0,"call_oi":68,"put_oi":0},{"strike":500.0,"call_charm":-62334.0,"put_charm":0,"net_charm":-62334.0,"call_oi":1214,"put_oi":0},{"strike":520.0,"call_charm":-538.0,"put_charm":0,"net_charm":-538.0,"call_oi":443,"put_oi":0},{"strike":530.0,"call_charm":-132.0,"put_charm":0,"net_charm":-132.0,"call_oi":219,"put_oi":0},{"strike":580.0,"call_charm":-1203.0,"put_charm":0,"net_charm":-1203.0,"call_oi":86,"put_oi":0}],"net_charm":-16271712.0,"weekend_delta_shift":-48815136.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":116668.0,"put_delta":-30612.0,"net_delta":86056.0,"call_oi":3253,"put_oi":4297,"total_oi":7550,"total_volume":1202,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":161156.0,"put_delta":-28414.0,"net_delta":132742.0,"call_oi":2564,"put_oi":4832,"total_oi":7396,"total_volume":2231,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":774467.0,"put_delta":-31209.0,"net_delta":743258.0,"call_oi":15445,"put_oi":6496,"total_oi":21941,"total_volume":2858,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":59054.0,"put_delta":-19816.0,"net_delta":39239.0,"call_oi":1058,"put_oi":1961,"total_oi":3019,"total_volume":381,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":51273.0,"put_delta":-24651.0,"net_delta":26622.0,"call_oi":946,"put_oi":1601,"total_oi":2547,"total_volume":392,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":21370.0,"put_delta":-9656.0,"net_delta":11714.0,"call_oi":376,"put_oi":479,"total_oi":855,"total_volume":108,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":590.0,"put_delta":-44.0,"net_delta":546.0,"call_oi":11,"put_oi":2,"total_oi":13,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":825192.0,"put_delta":-54468.0,"net_delta":770723.0,"call_oi":15537,"put_oi":4572,"total_oi":20109,"total_volume":3798,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":368956.0,"put_delta":-50782.0,"net_delta":318174.0,"call_oi":8968,"put_oi":3424,"total_oi":12392,"total_volume":418,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":792611.0,"put_delta":-104278.0,"net_delta":688333.0,"call_oi":14130,"put_oi":11955,"total_oi":26085,"total_volume":464,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":59197.0,"put_delta":-30735.0,"net_delta":28462.0,"call_oi":1122,"put_oi":2690,"total_oi":3812,"total_volume":34,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":165020.0,"put_delta":-60421.0,"net_delta":104599.0,"call_oi":2575,"put_oi":1750,"total_oi":4325,"total_volume":44,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":123113.0,"put_delta":-16301.0,"net_delta":106811.0,"call_oi":2311,"put_oi":1052,"total_oi":3363,"total_volume":19,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":47794.0,"put_delta":-29749.0,"net_delta":18045.0,"call_oi":666,"put_oi":1432,"total_oi":2098,"total_volume":18,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":79043.0,"put_delta":-5126.0,"net_delta":73918.0,"call_oi":1122,"put_oi":413,"total_oi":1535,"total_volume":35,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":55192.0,"put_delta":-6441.0,"net_delta":48751.0,"call_oi":1017,"put_oi":472,"total_oi":1489,"total_volume":15,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":278112.0,"put_delta":-54644.0,"net_delta":223468.0,"call_oi":4201,"put_oi":2621,"total_oi":6822,"total_volume":58,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":15737.0,"put_delta":-2148.0,"net_delta":13589.0,"call_oi":214,"put_oi":156,"total_oi":370,"total_volume":12,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":372.5,"straddle_price":25.03,"straddle_pct":6.46,"implied_move":6.46,"avg_iv":56.1},{"expiration":"10/16/2026","dte":14,"strike":390.0,"straddle_price":36.45,"straddle_pct":9.41,"implied_move":9.41,"avg_iv":62.3},{"expiration":"10/23/2026","dte":21,"strike":370.0,"straddle_price":44.95,"straddle_pct":11.61,"implied_move":11.61,"avg_iv":60.2},{"expiration":"10/30/2026","dte":28,"strike":370.0,"straddle_price":63.45,"straddle_pct":16.38,"implied_move":16.38,"avg_iv":75.3},{"expiration":"11/20/2026","dte":49,"strike":390.0,"straddle_price":81.35,"straddle_pct":21.0,"implied_move":21.0,"avg_iv":72.8},{"expiration":"12/18/2026","dte":77,"strike":390.0,"straddle_price":93.7,"straddle_pct":24.19,"implied_move":24.19,"avg_iv":66.8},{"expiration":"01/15/2027","dte":105,"strike":390.0,"straddle_price":106.1,"straddle_pct":27.39,"implied_move":27.39,"avg_iv":64.8},{"expiration":"02/19/2027","dte":140,"strike":380.0,"straddle_price":125.55,"straddle_pct":32.42,"implied_move":32.42,"avg_iv":67.2},{"expiration":"03/19/2027","dte":168,"strike":390.0,"straddle_price":139.35,"straddle_pct":35.98,"implied_move":35.98,"avg_iv":67.6},{"expiration":"05/21/2027","dte":231,"strike":400.0,"straddle_price":164.75,"straddle_pct":42.54,"implied_move":42.54,"avg_iv":67.8},{"expiration":"01/21/2028","dte":476,"strike":400.0,"straddle_price":232.9,"straddle_pct":60.13,"implied_move":60.13,"avg_iv":68.5}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":28,"total_oi":64,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":6,"total_oi":34,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":14,"total_oi":36,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":10,"total_oi":17,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":6,"total_oi":25,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":152,"total_oi":179,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":12,"total_oi":16,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":3,"total_oi":27,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":11,"total_oi":31,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":83,"total_oi":93,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":10,"total_oi":27,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":161,"total_oi":167,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":6,"total_oi":24,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":14,"total_oi":33,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":11,"total_oi":19,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":21,"total_oi":42,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":3,"total_oi":22,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":41,"total_oi":73,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":4,"total_oi":28,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":3,"total_oi":20,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":36,"total_oi":134,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":13,"total_oi":32,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":36,"total_oi":117,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":7,"total_oi":29,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":163,"put_oi":62,"total_oi":225,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":24,"total_oi":36,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":51,"total_oi":99,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":66,"total_oi":122,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":2711,"total_oi":2815,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":171,"put_oi":558,"total_oi":729,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":175,"put_oi":808,"total_oi":983,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":179,"put_oi":125,"total_oi":304,"bias":"bearish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":134,"total_oi":218,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":28,"put_oi":76,"total_oi":104,"bias":"bearish"},{"strike":150.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":279,"put_oi":425,"total_oi":704,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":164,"total_oi":211,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":162,"put_oi":493,"total_oi":655,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":63,"put_oi":133,"total_oi":196,"bias":"bearish"},{"strike":170.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":253,"put_oi":276,"total_oi":529,"bias":"bullish"},{"strike":175.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":90,"put_oi":650,"total_oi":740,"bias":"bearish"},{"strike":180.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":232,"put_oi":851,"total_oi":1083,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":165,"put_oi":302,"total_oi":467,"bias":"neutral"},{"strike":190.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":143,"put_oi":534,"total_oi":677,"bias":"bearish"},{"strike":195.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":257,"put_oi":310,"total_oi":567,"bias":"bearish"},{"strike":200.0,"call_volume":49,"put_volume":38,"total_volume":87,"call_oi":466,"put_oi":1286,"total_oi":1752,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":139,"put_oi":1270,"total_oi":1409,"bias":"bearish"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":212,"put_oi":1259,"total_oi":1471,"bias":"bearish"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":230.0,"call_volume":10,"put_volume":16,"total_volume":26,"call_oi":196,"put_oi":1667,"total_oi":1863,"bias":"bearish"},{"strike":235.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":1,"put_oi":50,"total_oi":51,"bias":"bearish"},{"strike":240.0,"call_volume":53,"put_volume":11,"total_volume":64,"call_oi":303,"put_oi":1387,"total_oi":1690,"bias":"bullish"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":58,"total_oi":58,"bias":"neutral"},{"strike":247.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":250.0,"call_volume":8,"put_volume":125,"total_volume":133,"call_oi":823,"put_oi":2505,"total_oi":3328,"bias":"bearish"},{"strike":252.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":137,"total_oi":138,"bias":"neutral"},{"strike":260.0,"call_volume":1,"put_volume":76,"total_volume":77,"call_oi":381,"put_oi":1600,"total_oi":1981,"bias":"bearish"},{"strike":265.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":88,"total_oi":92,"bias":"bearish"},{"strike":267.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":270.0,"call_volume":8,"put_volume":172,"total_volume":180,"call_oi":473,"put_oi":3832,"total_oi":4305,"bias":"bearish"},{"strike":275.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":2,"put_oi":273,"total_oi":275,"bias":"bearish"},{"strike":277.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":280.0,"call_volume":59,"put_volume":104,"total_volume":163,"call_oi":754,"put_oi":2724,"total_oi":3478,"bias":"bearish"},{"strike":282.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":285.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":39,"put_oi":170,"total_oi":209,"bias":"bearish"},{"strike":287.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":290.0,"call_volume":4,"put_volume":113,"total_volume":117,"call_oi":725,"put_oi":1331,"total_oi":2056,"bias":"bearish"},{"strike":292.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":295.0,"call_volume":5,"put_volume":6,"total_volume":11,"call_oi":74,"put_oi":195,"total_oi":269,"bias":"neutral"},{"strike":297.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":300.0,"call_volume":22,"put_volume":109,"total_volume":131,"call_oi":1165,"put_oi":2256,"total_oi":3421,"bias":"bearish"},{"strike":302.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":305.0,"call_volume":5,"put_volume":26,"total_volume":31,"call_oi":17,"put_oi":383,"total_oi":400,"bias":"bearish"},{"strike":307.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"bearish"},{"strike":310.0,"call_volume":23,"put_volume":174,"total_volume":197,"call_oi":2112,"put_oi":1707,"total_oi":3819,"bias":"bearish"},{"strike":312.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":2,"put_oi":34,"total_oi":36,"bias":"bearish"},{"strike":315.0,"call_volume":6,"put_volume":108,"total_volume":114,"call_oi":62,"put_oi":819,"total_oi":881,"bias":"bearish"},{"strike":317.5,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":2,"put_oi":62,"total_oi":64,"bias":"bearish"},{"strike":320.0,"call_volume":107,"put_volume":196,"total_volume":303,"call_oi":1795,"put_oi":2858,"total_oi":4653,"bias":"bearish"},{"strike":322.5,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":7,"put_oi":37,"total_oi":44,"bias":"bearish"},{"strike":325.0,"call_volume":7,"put_volume":26,"total_volume":33,"call_oi":261,"put_oi":436,"total_oi":697,"bias":"bearish"},{"strike":327.5,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":2,"put_oi":107,"total_oi":109,"bias":"bearish"},{"strike":330.0,"call_volume":14,"put_volume":220,"total_volume":234,"call_oi":1332,"put_oi":1761,"total_oi":3093,"bias":"bearish"},{"strike":332.5,"call_volume":5,"put_volume":34,"total_volume":39,"call_oi":8,"put_oi":55,"total_oi":63,"bias":"bearish"},{"strike":335.0,"call_volume":15,"put_volume":62,"total_volume":77,"call_oi":236,"put_oi":575,"total_oi":811,"bias":"bearish"},{"strike":337.5,"call_volume":3,"put_volume":16,"total_volume":19,"call_oi":8,"put_oi":50,"total_oi":58,"bias":"bearish"},{"strike":340.0,"call_volume":36,"put_volume":277,"total_volume":313,"call_oi":1840,"put_oi":1662,"total_oi":3502,"bias":"bearish"},{"strike":342.5,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":21,"put_oi":156,"total_oi":177,"bias":"bearish"},{"strike":345.0,"call_volume":27,"put_volume":47,"total_volume":74,"call_oi":216,"put_oi":217,"total_oi":433,"bias":"bearish"},{"strike":347.5,"call_volume":4,"put_volume":9,"total_volume":13,"call_oi":26,"put_oi":43,"total_oi":69,"bias":"bearish"},{"strike":350.0,"call_volume":58,"put_volume":193,"total_volume":251,"call_oi":2906,"put_oi":1485,"total_oi":4391,"bias":"bearish"},{"strike":352.5,"call_volume":1,"put_volume":8,"total_volume":9,"call_oi":17,"put_oi":54,"total_oi":71,"bias":"bearish"},{"strike":355.0,"call_volume":25,"put_volume":53,"total_volume":78,"call_oi":398,"put_oi":1156,"total_oi":1554,"bias":"bearish"},{"strike":357.5,"call_volume":15,"put_volume":20,"total_volume":35,"call_oi":51,"put_oi":36,"total_oi":87,"bias":"neutral"},{"strike":360.0,"call_volume":1482,"put_volume":379,"total_volume":1861,"call_oi":7211,"put_oi":971,"total_oi":8182,"bias":"bullish"},{"strike":362.5,"call_volume":4,"put_volume":12,"total_volume":16,"call_oi":31,"put_oi":27,"total_oi":58,"bias":"bearish"},{"strike":365.0,"call_volume":302,"put_volume":40,"total_volume":342,"call_oi":594,"put_oi":167,"total_oi":761,"bias":"bullish"},{"strike":367.5,"call_volume":24,"put_volume":15,"total_volume":39,"call_oi":77,"put_oi":29,"total_oi":106,"bias":"bullish"},{"strike":370.0,"call_volume":158,"put_volume":117,"total_volume":275,"call_oi":2509,"put_oi":752,"total_oi":3261,"bias":"neutral"},{"strike":372.5,"call_volume":29,"put_volume":36,"total_volume":65,"call_oi":77,"put_oi":46,"total_oi":123,"bias":"neutral"},{"strike":375.0,"call_volume":130,"put_volume":48,"total_volume":178,"call_oi":745,"put_oi":25,"total_oi":770,"bias":"bullish"},{"strike":377.5,"call_volume":30,"put_volume":18,"total_volume":48,"call_oi":228,"put_oi":11,"total_oi":239,"bias":"bullish"},{"strike":380.0,"call_volume":803,"put_volume":44,"total_volume":847,"call_oi":5420,"put_oi":386,"total_oi":5806,"bias":"bullish"},{"strike":382.5,"call_volume":57,"put_volume":59,"total_volume":116,"call_oi":61,"put_oi":2,"total_oi":63,"bias":"neutral"},{"strike":385.0,"call_volume":732,"put_volume":72,"total_volume":804,"call_oi":1322,"put_oi":15,"total_oi":1337,"bias":"bullish"},{"strike":387.5,"call_volume":32,"put_volume":21,"total_volume":53,"call_oi":57,"put_oi":15,"total_oi":72,"bias":"bullish"},{"strike":390.0,"call_volume":467,"put_volume":7,"total_volume":474,"call_oi":1884,"put_oi":323,"total_oi":2207,"bias":"bullish"},{"strike":392.5,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"bullish"},{"strike":395.0,"call_volume":116,"put_volume":0,"total_volume":116,"call_oi":684,"put_oi":0,"total_oi":684,"bias":"bullish"},{"strike":397.5,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"bullish"},{"strike":400.0,"call_volume":2719,"put_volume":17,"total_volume":2736,"call_oi":8096,"put_oi":329,"total_oi":8425,"bias":"bullish"},{"strike":402.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"bullish"},{"strike":405.0,"call_volume":55,"put_volume":0,"total_volume":55,"call_oi":361,"put_oi":1,"total_oi":362,"bias":"bullish"},{"strike":407.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":410.0,"call_volume":265,"put_volume":16,"total_volume":281,"call_oi":1528,"put_oi":134,"total_oi":1662,"bias":"bullish"},{"strike":412.5,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"bullish"},{"strike":415.0,"call_volume":227,"put_volume":0,"total_volume":227,"call_oi":77,"put_oi":0,"total_oi":77,"bias":"bullish"},{"strike":417.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":420.0,"call_volume":156,"put_volume":0,"total_volume":156,"call_oi":1987,"put_oi":126,"total_oi":2113,"bias":"bullish"},{"strike":422.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":425.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"bullish"},{"strike":427.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":430.0,"call_volume":107,"put_volume":5,"total_volume":112,"call_oi":4542,"put_oi":101,"total_oi":4643,"bias":"bullish"},{"strike":435.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":143,"put_oi":1,"total_oi":144,"bias":"bullish"},{"strike":437.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":440.0,"call_volume":312,"put_volume":0,"total_volume":312,"call_oi":1658,"put_oi":229,"total_oi":1887,"bias":"bullish"},{"strike":445.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"bullish"},{"strike":450.0,"call_volume":199,"put_volume":0,"total_volume":199,"call_oi":2884,"put_oi":127,"total_oi":3011,"bias":"bullish"},{"strike":455.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"bullish"},{"strike":460.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":954,"put_oi":79,"total_oi":1033,"bias":"bullish"},{"strike":465.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":470.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":873,"put_oi":334,"total_oi":1207,"bias":"bullish"},{"strike":475.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bullish"},{"strike":480.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":580,"put_oi":24,"total_oi":604,"bias":"bullish"},{"strike":485.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"bullish"},{"strike":490.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":262,"put_oi":25,"total_oi":287,"bias":"bullish"},{"strike":500.0,"call_volume":125,"put_volume":0,"total_volume":125,"call_oi":2910,"put_oi":34,"total_oi":2944,"bias":"bullish"},{"strike":510.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":342,"put_oi":15,"total_oi":357,"bias":"bullish"},{"strike":520.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":814,"put_oi":38,"total_oi":852,"bias":"bullish"},{"strike":530.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":1768,"put_oi":455,"total_oi":2223,"bias":"bullish"},{"strike":540.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":287,"put_oi":7,"total_oi":294,"bias":"bullish"},{"strike":550.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"bullish"},{"strike":560.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":633,"put_oi":8,"total_oi":641,"bias":"bullish"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":580.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":727,"put_oi":2,"total_oi":729,"bias":"bullish"},{"strike":590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":600.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1845,"put_oi":1,"total_oi":1846,"bias":"bullish"},{"strike":610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":465,"put_oi":62,"total_oi":527,"bias":"neutral"},{"strike":630.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":311,"put_oi":0,"total_oi":311,"bias":"bullish"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":173,"put_oi":0,"total_oi":173,"bias":"neutral"},{"strike":650.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":1061,"put_oi":1,"total_oi":1062,"bias":"bullish"},{"strike":660.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"bullish"},{"strike":670.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":37,"put_oi":1,"total_oi":38,"bias":"bullish"},{"strike":680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":155,"put_oi":0,"total_oi":155,"bias":"neutral"},{"strike":690.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":176,"put_oi":0,"total_oi":176,"bias":"neutral"},{"strike":700.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1760,"put_oi":0,"total_oi":1760,"bias":"bullish"}],"underlying_price":387.32000732421875,"peak_call_strike":400.0,"peak_put_strike":360.0,"total_call_volume":9426,"total_put_volume":3310,"volume_pc_ratio":0.351},"iv_contours":{"x":[0.71,0.72,0.74,0.75,0.76,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.1,1.11,1.12,1.14,1.15,1.16,1.19,1.2,1.21,1.24,1.25,1.26,1.29],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[150.64,89.29,152.41,130.72,141.1,112.68,88.83,82.28,72.83,106.0,79.85,70.12,68.67,68.29,65.56,62.72,56.13,null,58.5,61.61,59.41,59.06,56.08,57.5,60.54,64.15,58.85,61.24,59.71,59.34,53.96,60.98,61.3,60.63,58.31,62.33,69.38,65.97,58.43,null,null,null,null,null,76.82,69.65,null,null],[81.73,75.36,null,73.42,93.54,78.38,65.07,66.25,67.21,66.76,66.45,62.8,60.79,60.55,59.37,59.16,60.01,56.41,61.21,61.14,58.98,61.15,62.36,59.26,61.96,63.42,null,62.3,60.06,62.6,null,62.82,62.39,null,62.13,null,61.46,null,61.35,null,62.39,61.84,null,62.28,63.07,null,null,90.82],[85.15,86.89,84.67,70.45,69.07,64.55,66.57,64.62,64.5,null,56.97,61.66,59.44,57.62,61.3,59.8,59.04,null,58.32,58.05,60.78,60.22,null,59.4,59.84,60.86,null,61.64,null,60.74,null,null,61.92,60.74,62.9,null,61.73,63.43,null,62.4,62.03,null,null,null,null,null,null,null],[90.7,78.79,79.24,82.49,81.33,80.08,78.85,78.8,77.47,null,75.77,74.76,75.1,73.75,73.34,74.38,75.86,null,74.97,75.28,74.61,75.34,null,75.54,74.49,75.03,null,75.47,76.64,75.74,null,null,75.48,76.4,74.87,null,null,null,null,77.7,75.69,74.66,78.75,76.22,null,null,null,null],[79.95,76.77,null,80.53,79.84,77.36,78.75,76.96,74.67,null,77.38,null,77.39,null,null,null,null,null,75.83,75.56,null,75.89,null,null,null,75.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,73.2,null,73.72,null,72.71,null,72.01,null,null,71.31,null,70.69,null,70.5,null,68.42,null,null,71.62,null,71.91,null,null,71.79,null,null,72.75,null,70.95,null,null,69.62,null,71.26,null,71.79,null,72.7,null,71.54,72.99,null,71.09,71.05,null,71.95,72.48],[null,69.17,null,67.79,null,68.03,null,67.81,null,null,67.65,null,66.82,null,66.3,null,66.85,null,null,66.13,null,66.81,null,null,67.47,null,null,66.77,null,66.35,null,null,67.42,null,67.2,null,67.5,null,67.5,null,67.7,68.43,null,66.48,67.56,null,68.14,67.68],[null,67.37,null,67.87,null,66.61,null,66.54,null,null,66.02,null,65.78,null,64.44,null,65.27,null,null,65.02,null,63.67,null,null,66.31,null,null,64.8,null,64.27,null,null,64.34,null,65.82,null,65.51,null,66.47,null,65.96,66.28,null,65.7,65.48,null,66.06,66.39],[null,69.61,null,68.79,null,69.29,null,68.72,null,null,68.53,null,68.67,null,68.13,null,67.53,null,null,67.79,null,67.18,null,null,67.23,null,null,null,null,67.3,null,null,66.56,null,66.18,null,67.04,null,67.58,null,66.24,66.86,null,67.52,null,null,null,64.95],[null,69.68,null,69.49,null,68.39,null,68.14,null,null,68.27,null,68.26,null,67.78,null,67.56,null,null,67.63,null,66.9,null,null,66.72,null,null,67.64,null,67.0,null,null,66.72,null,66.41,null,66.8,null,66.72,null,66.52,66.75,null,66.47,65.76,null,66.53,65.62]],"levels":[54.0,63.8,73.7,83.5,93.3,103.2,113.0,122.9,132.7,142.6,152.4],"min_iv":54.0,"max_iv":152.4},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":387.5,"atm_iv":58.85,"otm_strike":405.0,"otm_iv":60.98,"itm_strike":367.5,"itm_iv":58.83,"iv_butterfly":2.11,"price_butterfly":6.25,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":385.0,"atm_iv":63.42,"otm_strike":405.0,"otm_iv":62.82,"itm_strike":367.5,"itm_iv":62.69,"iv_butterfly":-1.32,"price_butterfly":1.4,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":385.0,"atm_iv":60.86,"otm_strike":410.0,"otm_iv":61.92,"itm_strike":370.0,"itm_iv":60.33,"iv_butterfly":0.52,"price_butterfly":-1.75,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":390.0,"atm_iv":75.47,"otm_strike":410.0,"otm_iv":75.48,"itm_strike":370.0,"itm_iv":75.43,"iv_butterfly":-0.04,"price_butterfly":1.95,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":390.0,"atm_iv":72.35,"otm_strike":410.0,"otm_iv":69.62,"itm_strike":370.0,"itm_iv":72.63,"iv_butterfly":-2.46,"price_butterfly":0.15,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":390.0,"atm_iv":67.66,"otm_strike":410.0,"otm_iv":67.47,"itm_strike":370.0,"itm_iv":67.94,"iv_butterfly":0.09,"price_butterfly":1.35,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":390.0,"atm_iv":65.1,"otm_strike":410.0,"otm_iv":65.19,"itm_strike":370.0,"itm_iv":64.3,"iv_butterfly":-0.71,"price_butterfly":0.6,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":380.0,"atm_iv":67.2,"otm_strike":410.0,"otm_iv":66.56,"itm_strike":370.0,"itm_iv":67.18,"iv_butterfly":-0.65,"price_butterfly":-8.3,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":390.0,"atm_iv":67.21,"otm_strike":410.0,"otm_iv":66.32,"itm_strike":370.0,"itm_iv":66.9,"iv_butterfly":-1.19,"price_butterfly":-0.35,"convexity":"inverted"},{"expiration":"05/21/2027","dte":231,"atm_strike":390.0,"atm_iv":68.42,"otm_strike":400.0,"otm_iv":67.68,"itm_strike":370.0,"itm_iv":68.78,"iv_butterfly":-0.38,"price_butterfly":3.95,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":400.0,"atm_iv":68.13,"otm_strike":410.0,"otm_iv":67.5,"itm_strike":370.0,"itm_iv":68.38,"iv_butterfly":-0.37,"price_butterfly":7.85,"convexity":"flat"},{"expiration":"08/20/2027","dte":322,"atm_strike":380.0,"atm_iv":68.25,"otm_strike":410.0,"otm_iv":68.16,"itm_strike":370.0,"itm_iv":68.58,"iv_butterfly":0.25,"price_butterfly":-6.8,"convexity":"flat"},{"expiration":"11/19/2027","dte":413,"atm_strike":380.0,"atm_iv":68.88,"otm_strike":410.0,"otm_iv":68.32,"itm_strike":370.0,"itm_iv":69.36,"iv_butterfly":-0.08,"price_butterfly":-7.0,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":390.0,"atm_iv":68.61,"otm_strike":410.0,"otm_iv":68.02,"itm_strike":370.0,"itm_iv":68.77,"iv_butterfly":-0.43,"price_butterfly":-0.25,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":87.88},{"date":"2026-09-15","iv":82.35},{"date":"2026-09-16","iv":83.84},{"date":"2026-09-17","iv":87.19},{"date":"2026-09-18","iv":81.55},{"date":"2026-09-21","iv":81.84},{"date":"2026-09-22","iv":87.6},{"date":"2026-09-23","iv":87.1},{"date":"2026-09-24","iv":183.4},{"date":"2026-09-25","iv":190.5},{"date":"2026-09-28","iv":82.4},{"date":"2026-09-29","iv":82.9},{"date":"2026-09-30","iv":91.0},{"date":"2026-10-01","iv":167.3},{"date":"2026-10-02","iv":151.8}]}}