{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CLPT","summary":{"name":"CLPT","price":10.9,"total_oi":24783,"call_oi":19987,"put_oi":4796,"pc_ratio":0.24,"net_gex":57009.76,"avg_iv":143.5,"iv_rank":79.8,"iv_52w_high":150.7,"iv_52w_low":115.02,"gamma_flip":6.2,"max_pain":12.5},"features":{"symbol":"CLPT","price":10.9,"total_oi":24783,"analysis_coverage":0.8333,"avg_iv_pct":143.5,"iv_rank":79.8,"iv_52w_high_pct":150.7,"iv_52w_low_pct":115.02,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-11.62,"risk_reversal_30d_pp":-11.62,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.24,"put_call_oi_front_ratio":0.184,"put_call_volume_front_ratio":0.2,"option_volume":341,"volume_oi_ratio":0.013759,"net_delta_normalized":0.067998,"dealer_delta_normalized":-0.067995,"gex_per_100k_oi":230035.750313,"vanna_per_100k_oi":2558.205221,"charm_per_100k_oi":-471072.912884,"weekend_delta_shift_per_100k_oi":-1413218.738651,"iv_surface_range_pp":36.8,"gamma_flip_distance_pct":-43.119266,"max_pain_distance_pct":14.678899,"peak_call_distance_pct":14.678899,"peak_put_distance_pct":-8.256881},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":2.02,"put_gex":0.0,"net_gex":2.02,"call_oi":4,"put_oi":0},{"strike":5.0,"call_gex":29.48,"put_gex":-1364.98,"net_gex":-1335.49,"call_oi":14,"put_oi":693},{"strike":7.5,"call_gex":5216.53,"put_gex":-2436.38,"net_gex":2780.14,"call_oi":1003,"put_oi":510},{"strike":10.0,"call_gex":7256.72,"put_gex":-14015.07,"net_gex":-6758.35,"call_oi":686,"put_oi":1007},{"strike":12.5,"call_gex":9104.1,"put_gex":-16634.37,"net_gex":-7530.27,"call_oi":649,"put_oi":947},{"strike":15.0,"call_gex":29706.51,"put_gex":-8660.11,"net_gex":21046.4,"call_oi":3484,"put_oi":1375},{"strike":17.5,"call_gex":18162.01,"put_gex":-1110.61,"net_gex":17051.4,"call_oi":2679,"put_oi":209},{"strike":20.0,"call_gex":17995.14,"put_gex":-190.7,"net_gex":17804.44,"call_oi":6247,"put_oi":46},{"strike":22.5,"call_gex":3220.79,"put_gex":-6.92,"net_gex":3213.87,"call_oi":1188,"put_oi":2},{"strike":25.0,"call_gex":5598.52,"put_gex":-23.17,"net_gex":5575.35,"call_oi":2431,"put_oi":7},{"strike":30.0,"call_gex":3774.3,"put_gex":0.0,"net_gex":3774.3,"call_oi":1119,"put_oi":0},{"strike":35.0,"call_gex":736.02,"put_gex":0.0,"net_gex":736.02,"call_oi":237,"put_oi":0},{"strike":40.0,"call_gex":649.92,"put_gex":0.0,"net_gex":649.92,"call_oi":246,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":42630.0,"total_value":42630.0},{"strike":5.0,"call_value":10.0,"put_value":30640.0,"total_value":30650.0},{"strike":7.5,"call_value":55.0,"put_value":20382.5,"total_value":20437.5},{"strike":10.0,"call_value":2607.5,"put_value":11400.0,"total_value":14007.5},{"strike":12.5,"call_value":6875.0,"put_value":4935.0,"total_value":11810.0},{"strike":15.0,"call_value":12765.0,"put_value":837.5,"total_value":13602.5},{"strike":17.5,"call_value":27365.0,"put_value":177.5,"total_value":27542.5},{"strike":20.0,"call_value":48662.5,"put_value":40.0,"total_value":48702.5},{"strike":22.5,"call_value":85577.5,"put_value":17.5,"total_value":85595.0},{"strike":25.0,"call_value":125462.5,"put_value":0.0,"total_value":125462.5},{"strike":30.0,"call_value":217387.5,"put_value":0.0,"total_value":217387.5},{"strike":35.0,"call_value":314907.5,"put_value":0.0,"total_value":314907.5},{"strike":40.0,"call_value":413612.5,"put_value":0,"total_value":413612.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":294.3,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":158.7,"strike":6.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":166.9,"strike":5.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":110.5,"strike":10.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":94.2,"strike":10.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":94.2,"strike":10.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":173.8,"strike":18.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":141.7,"strike":22.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":98.6,"strike":20.62}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":323},{"expiration":"11/20/2026","dte":49,"iv":0.2498,"contract_count":2,"total_oi":903},{"expiration":"01/15/2027","dte":105,"iv":0.2526,"contract_count":2,"total_oi":464},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":3}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":9549,"put_oi":1760,"total_oi":11309,"pc_ratio":0.184,"pc_ratio_volume":0.2,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6237,"put_oi":1297,"total_oi":7534,"pc_ratio":0.208,"pc_ratio_volume":0.207,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3728,"put_oi":884,"total_oi":4612,"pc_ratio":0.237,"pc_ratio_volume":0.667,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":473,"put_oi":855,"total_oi":1328,"pc_ratio":1.808,"pc_ratio_volume":10.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":289.0,"put_delta_oi":0,"dealer_delta":-289.0,"call_oi":3,"put_oi":0},{"strike":5.0,"call_delta_oi":1301.0,"put_delta_oi":-6493.0,"dealer_delta":5192.0,"call_oi":14,"put_oi":693},{"strike":7.5,"call_delta_oi":84533.0,"put_delta_oi":-7266.0,"dealer_delta":-77267.0,"call_oi":1003,"put_oi":510},{"strike":10.0,"call_delta_oi":45844.0,"put_delta_oi":-30964.0,"dealer_delta":-14880.0,"call_oi":686,"put_oi":1007},{"strike":12.5,"call_delta_oi":24075.0,"put_delta_oi":-72058.0,"dealer_delta":47983.0,"call_oi":649,"put_oi":947},{"strike":15.0,"call_delta_oi":111158.0,"put_delta_oi":-98803.0,"dealer_delta":-12356.0,"call_oi":3484,"put_oi":1375},{"strike":17.5,"call_delta_oi":62985.0,"put_delta_oi":-19218.0,"dealer_delta":-43767.0,"call_oi":2679,"put_oi":209},{"strike":20.0,"call_delta_oi":30295.0,"put_delta_oi":-4219.0,"dealer_delta":-26076.0,"call_oi":6247,"put_oi":46},{"strike":22.5,"call_delta_oi":7923.0,"put_delta_oi":-186.0,"dealer_delta":-7737.0,"call_oi":1188,"put_oi":2},{"strike":25.0,"call_delta_oi":13991.0,"put_delta_oi":-640.0,"dealer_delta":-13351.0,"call_oi":2431,"put_oi":7},{"strike":30.0,"call_delta_oi":14683.0,"put_delta_oi":0,"dealer_delta":-14683.0,"call_oi":1119,"put_oi":0},{"strike":35.0,"call_delta_oi":8393.0,"put_delta_oi":0,"dealer_delta":-8393.0,"call_oi":237,"put_oi":0},{"strike":40.0,"call_delta_oi":2888.0,"put_delta_oi":0,"dealer_delta":-2888.0,"call_oi":246,"put_oi":0}],"net_dealer_delta":-168513.0,"total_call_delta":408360.0,"total_put_delta":-239847.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":10.895000457763672,"strikes":[{"strike":10.0,"moneyness":0.9179,"type":"put","iv":0.8505,"delta":-0.3291,"oi":402},{"strike":12.5,"moneyness":1.1473,"type":"call","iv":1.0069,"delta":0.5142,"oi":123},{"strike":15.0,"moneyness":1.3768,"type":"call","iv":0.9007,"delta":0.3448,"oi":908},{"strike":15.0,"moneyness":1.3768,"type":"put","iv":0.7176,"delta":-0.7296,"oi":364},{"strike":17.5,"moneyness":1.6062,"type":"call","iv":1.0168,"delta":0.2811,"oi":1388},{"strike":20.0,"moneyness":1.8357,"type":"call","iv":0.9625,"delta":0.1836,"oi":355},{"strike":22.5,"moneyness":2.0652,"type":"call","iv":1.0249,"delta":0.1515,"oi":105},{"strike":25.0,"moneyness":2.2946,"type":"call","iv":0.9935,"delta":0.1006,"oi":621}]},{"expiration":"04/16/2027","underlying_price":10.895000457763672,"strikes":[{"strike":7.5,"moneyness":0.6884,"type":"put","iv":0.8585,"delta":-0.1723,"oi":331},{"strike":15.0,"moneyness":1.3768,"type":"call","iv":0.9946,"delta":0.482,"oi":207},{"strike":15.0,"moneyness":1.3768,"type":"put","iv":1.17,"delta":-0.468,"oi":500},{"strike":25.0,"moneyness":2.2946,"type":"call","iv":0.901,"delta":0.1847,"oi":153}]},{"expiration":"10/16/2026","underlying_price":10.895000457763672,"strikes":[{"strike":10.0,"moneyness":0.9179,"type":"put","iv":0.7233,"delta":-0.2397,"oi":225},{"strike":12.5,"moneyness":1.1473,"type":"put","iv":0.6337,"delta":-0.8592,"oi":605},{"strike":12.5,"moneyness":1.1473,"type":"call","iv":0.8396,"delta":0.2181,"oi":267},{"strike":15.0,"moneyness":1.3768,"type":"put","iv":0.8817,"delta":-0.9663,"oi":469},{"strike":15.0,"moneyness":1.3768,"type":"call","iv":2.4864,"delta":0.3287,"oi":1506},{"strike":17.5,"moneyness":1.6062,"type":"call","iv":2.2289,"delta":0.1807,"oi":934},{"strike":20.0,"moneyness":1.8357,"type":"call","iv":1.5093,"delta":0.0236,"oi":4437},{"strike":22.5,"moneyness":2.0652,"type":"call","iv":1.7442,"delta":0.021,"oi":772},{"strike":25.0,"moneyness":2.2946,"type":"call","iv":1.9485,"delta":0.0192,"oi":1516}]},{"expiration":"11/20/2026","underlying_price":10.895000457763672,"strikes":[{"strike":5.0,"moneyness":0.4589,"type":"put","iv":2.1912,"delta":-0.0831,"oi":180},{"strike":7.5,"moneyness":0.6884,"type":"call","iv":1.3688,"delta":0.8442,"oi":933},{"strike":7.5,"moneyness":0.6884,"type":"put","iv":0.8574,"delta":-0.0847,"oi":174},{"strike":10.0,"moneyness":0.9179,"type":"call","iv":1.0548,"delta":0.6664,"oi":525},{"strike":10.0,"moneyness":0.9179,"type":"put","iv":0.8282,"delta":-0.3248,"oi":378},{"strike":12.5,"moneyness":1.1473,"type":"call","iv":1.0523,"delta":0.4385,"oi":220},{"strike":12.5,"moneyness":1.1473,"type":"put","iv":0.8837,"delta":-0.5991,"oi":300},{"strike":15.0,"moneyness":1.3768,"type":"call","iv":0.9685,"delta":0.2361,"oi":863},{"strike":17.5,"moneyness":1.6062,"type":"call","iv":1.1294,"delta":0.174,"oi":316},{"strike":17.5,"moneyness":1.6062,"type":"put","iv":0.8154,"delta":-0.9245,"oi":172},{"strike":20.0,"moneyness":1.8357,"type":"call","iv":1.075,"delta":0.0887,"oi":1437},{"strike":22.5,"moneyness":2.0652,"type":"call","iv":1.5176,"delta":0.1509,"oi":310},{"strike":25.0,"moneyness":2.2946,"type":"call","iv":1.6595,"delta":0.1423,"oi":141},{"strike":30.0,"moneyness":2.7536,"type":"call","iv":1.8937,"delta":0.1306,"oi":1052},{"strike":40.0,"moneyness":3.6714,"type":"call","iv":2.24,"delta":0.1174,"oi":246}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6741,"put_delta":-0.2397,"call_gamma":0.117902,"put_gamma":0.208876,"call_theta":-0.043,"put_theta":-0.0174,"call_vega":0.0074,"put_vega":0.0064,"call_oi":98,"put_oi":225},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2181,"put_delta":-0.8592,"call_gamma":0.170678,"put_gamma":0.171503,"call_theta":-0.0198,"put_theta":-0.0099,"call_vega":0.0061,"put_vega":0.0046,"call_oi":267,"put_oi":605},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6664,"put_delta":-0.3248,"call_gamma":0.087276,"put_gamma":0.109969,"call_theta":-0.0164,"put_theta":-0.0118,"call_vega":0.0144,"put_vega":0.0142,"call_oi":525,"put_oi":378},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4385,"put_delta":-0.5991,"call_gamma":0.094812,"put_gamma":0.110712,"call_theta":-0.0175,"put_theta":-0.013,"call_vega":0.0156,"put_vega":0.0153,"call_oi":220,"put_oi":300}],"strikes":[10.0,12.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-11.62,"put_25d_iv":72.33,"call_25d_iv":83.96,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-14.03,"put_25d_iv":82.82,"call_25d_iv":96.85,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-16.62,"put_25d_iv":85.05,"call_25d_iv":101.68,"put_25d_strike":10.0,"call_25d_strike":17.5,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-4.25,"put_25d_iv":85.85,"call_25d_iv":90.1,"put_25d_strike":7.5,"call_25d_strike":25.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":693},{"strike":7.5,"call_vanna":-61.0,"put_vanna":49.0,"net_vanna":-13.0,"call_oi":994,"put_oi":505},{"strike":10.0,"call_vanna":-30.0,"put_vanna":51.0,"net_vanna":21.0,"call_oi":685,"put_oi":1005},{"strike":12.5,"call_vanna":11.0,"put_vanna":-27.0,"net_vanna":-15.0,"call_oi":610,"put_oi":905},{"strike":15.0,"call_vanna":144.0,"put_vanna":-26.0,"net_vanna":117.0,"call_oi":3484,"put_oi":1333},{"strike":17.5,"call_vanna":158.0,"put_vanna":-8.0,"net_vanna":151.0,"call_oi":2638,"put_oi":172},{"strike":20.0,"call_vanna":145.0,"put_vanna":0,"net_vanna":145.0,"call_oi":6229,"put_oi":0},{"strike":22.5,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":1187,"put_oi":0},{"strike":25.0,"call_vanna":87.0,"put_vanna":0,"net_vanna":87.0,"call_oi":2431,"put_oi":0},{"strike":30.0,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":1052,"put_oi":0},{"strike":35.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":237,"put_oi":0},{"strike":40.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":246,"put_oi":0}],"net_vanna":634.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":8905.0,"net_charm":8905.0,"call_oi":0,"put_oi":627},{"strike":7.5,"call_charm":-8259.0,"put_charm":59.0,"net_charm":-8200.0,"call_oi":933,"put_oi":174},{"strike":10.0,"call_charm":-11680.0,"put_charm":3528.0,"net_charm":-8152.0,"call_oi":623,"put_oi":603},{"strike":12.5,"call_charm":-4267.0,"put_charm":15180.0,"net_charm":10913.0,"call_oi":487,"put_oi":905},{"strike":15.0,"call_charm":-94060.0,"put_charm":4155.0,"net_charm":-89905.0,"call_oi":2369,"put_oi":469},{"strike":17.5,"call_charm":-20982.0,"put_charm":336.0,"net_charm":-20646.0,"call_oi":1250,"put_oi":172},{"strike":20.0,"call_charm":-2504.0,"put_charm":0,"net_charm":-2504.0,"call_oi":5874,"put_oi":0},{"strike":22.5,"call_charm":-810.0,"put_charm":0,"net_charm":-810.0,"call_oi":1082,"put_oi":0},{"strike":25.0,"call_charm":-780.0,"put_charm":0,"net_charm":-780.0,"call_oi":1657,"put_oi":0},{"strike":30.0,"call_charm":-1706.0,"put_charm":0,"net_charm":-1706.0,"call_oi":1052,"put_oi":0},{"strike":35.0,"call_charm":-3469.0,"put_charm":0,"net_charm":-3469.0,"call_oi":179,"put_oi":0},{"strike":40.0,"call_charm":-393.0,"put_charm":0,"net_charm":-393.0,"call_oi":246,"put_oi":0}],"net_charm":-116746.0,"weekend_delta_shift":-350238.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":94725.0,"put_delta":-108160.0,"net_delta":-13435.0,"call_oi":9549,"put_oi":1760,"total_oi":11309,"total_volume":108,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":194307.0,"put_delta":-57380.0,"net_delta":136927.0,"call_oi":6236,"put_oi":1297,"total_oi":7533,"total_volume":111,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":101705.0,"put_delta":-44069.0,"net_delta":57636.0,"call_oi":3728,"put_oi":884,"total_oi":4612,"total_volume":100,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":17623.0,"put_delta":-30239.0,"net_delta":-12616.0,"call_oi":473,"put_oi":855,"total_oi":1328,"total_volume":22,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":693,"total_oi":707,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1003,"put_oi":510,"total_oi":1513,"bias":"neutral"},{"strike":10.0,"call_volume":51,"put_volume":66,"total_volume":117,"call_oi":686,"put_oi":1007,"total_oi":1693,"bias":"neutral"},{"strike":12.5,"call_volume":173,"put_volume":9,"total_volume":182,"call_oi":649,"put_oi":947,"total_oi":1596,"bias":"bullish"},{"strike":15.0,"call_volume":8,"put_volume":22,"total_volume":30,"call_oi":3484,"put_oi":1375,"total_oi":4859,"bias":"bearish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2679,"put_oi":209,"total_oi":2888,"bias":"neutral"},{"strike":20.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":6247,"put_oi":46,"total_oi":6293,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1188,"put_oi":2,"total_oi":1190,"bias":"neutral"},{"strike":25.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2431,"put_oi":7,"total_oi":2438,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1119,"put_oi":0,"total_oi":1119,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":237,"put_oi":0,"total_oi":237,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":246,"put_oi":0,"total_oi":246,"bias":"neutral"}],"underlying_price":10.895000457763672,"peak_call_strike":12.5,"peak_put_strike":10.0,"total_call_volume":244,"total_put_volume":97,"volume_pc_ratio":0.398},"iv_contours":{"x":[0.92,1.15],"y":[14,49,105],"z":[[110.48,73.66],[94.15,96.8],[94.21,90.34]],"levels":[73.7,77.3,81.0,84.7,88.4,92.1,95.8,99.4,103.1,106.8,110.5],"min_iv":73.7,"max_iv":110.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":133.1},{"date":"2026-09-15","iv":135.25},{"date":"2026-09-16","iv":129.78},{"date":"2026-09-17","iv":115.02},{"date":"2026-09-18","iv":117.76},{"date":"2026-09-21","iv":118.93},{"date":"2026-09-22","iv":124.9},{"date":"2026-09-23","iv":120.3},{"date":"2026-09-24","iv":131.7},{"date":"2026-09-25","iv":140.2},{"date":"2026-09-28","iv":116.2},{"date":"2026-09-29","iv":144.6},{"date":"2026-09-30","iv":148.0},{"date":"2026-10-01","iv":150.7},{"date":"2026-10-02","iv":143.5}]}}