{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CLPR","summary":{"name":"CLPR","price":3.14,"total_oi":344,"call_oi":229,"put_oi":115,"pc_ratio":0.502,"net_gex":253.99,"avg_iv":207.4,"iv_rank":59.6,"iv_52w_high":290.4,"iv_52w_low":84.91,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"CLPR","price":3.14,"total_oi":344,"analysis_coverage":0.6667,"avg_iv_pct":207.4,"iv_rank":59.6,"iv_52w_high_pct":290.4,"iv_52w_low_pct":84.91,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.502,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.500407,"dealer_delta_normalized":-0.500407,"gex_per_100k_oi":73834.302326,"vanna_per_100k_oi":-2325.581395,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-20.382166,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":223.0,"put_gex":-18.78,"net_gex":204.21,"call_oi":80,"put_oi":105},{"strike":5.0,"call_gex":66.1,"put_gex":-13.44,"net_gex":52.66,"call_oi":149,"put_oi":7},{"strike":7.5,"call_gex":0.0,"put_gex":-2.88,"net_gex":-2.88,"call_oi":0,"put_oi":3}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":32.5,"total_value":32.5},{"strike":5.0,"call_value":200.0,"put_value":7.5,"total_value":207.5},{"strike":7.5,"call_value":772.5,"put_value":0,"total_value":772.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":46.0,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":213.8,"strike":6.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":139.0,"strike":7.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":224.9,"strike":5.83}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":197,"put_oi":108,"total_oi":305,"pc_ratio":0.548,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":32,"put_oi":4,"total_oi":36,"pc_ratio":0.125,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":7120.0,"put_delta_oi":-845.0,"dealer_delta":-6275.0,"call_oi":80,"put_oi":105},{"strike":5.0,"call_delta_oi":11751.0,"put_delta_oi":-541.0,"dealer_delta":-11210.0,"call_oi":149,"put_oi":7},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-271.0,"dealer_delta":271.0,"call_oi":0,"put_oi":3}],"net_dealer_delta":-17214.0,"total_call_delta":18872.0,"total_put_delta":-1658.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":2.5,"dte":77,"expiration":"12/18/2026","call_delta":0.891,"put_delta":-0.0805,"call_gamma":0.283099,"put_gamma":0.018141,"call_theta":-0.0011,"put_theta":-0.0078,"call_vega":0.0027,"put_vega":0.0021,"call_oi":77,"put_oi":105}],"strikes":[2.5],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-5.0,"put_vanna":6.0,"net_vanna":1.0,"call_oi":77,"put_oi":105},{"strike":5.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":120,"put_oi":0}],"net_vanna":-8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":0,"put_delta":-185.0,"net_delta":-185.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-93.0,"net_delta":-93.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":16324.0,"put_delta":-1095.0,"net_delta":15229.0,"call_oi":197,"put_oi":108,"total_oi":305,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2547.0,"put_delta":-285.0,"net_delta":2263.0,"call_oi":32,"put_oi":4,"total_oi":36,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":105,"total_oi":185,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":149,"put_oi":7,"total_oi":156,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"}],"underlying_price":3.140000104904175,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.8],"y":[77],"z":[[46.04]],"levels":[46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0],"min_iv":46.0,"max_iv":46.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":214.13},{"date":"2026-09-15","iv":199.44},{"date":"2026-09-16","iv":153.78},{"date":"2026-09-17","iv":84.91},{"date":"2026-09-18","iv":147.05},{"date":"2026-09-21","iv":85.72},{"date":"2026-09-22","iv":117.7},{"date":"2026-09-23","iv":150.8},{"date":"2026-09-24","iv":290.4},{"date":"2026-09-25","iv":285.6},{"date":"2026-09-28","iv":116.2},{"date":"2026-09-29","iv":136.8},{"date":"2026-09-30","iv":196.9},{"date":"2026-10-01","iv":200.2},{"date":"2026-10-02","iv":207.4}]}}