{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CLOV","summary":{"name":"CLOV","price":4.38,"total_oi":324818,"call_oi":254918,"put_oi":69900,"pc_ratio":0.274,"net_gex":677526.57,"avg_iv":1597.5,"iv_rank":100.0,"iv_52w_high":1597.5,"iv_52w_low":104.94,"gamma_flip":1.69,"max_pain":3.0},"features":{"symbol":"CLOV","price":4.38,"total_oi":324818,"analysis_coverage":0.9444,"avg_iv_pct":1597.5,"iv_rank":100.0,"iv_52w_high_pct":1597.5,"iv_52w_low_pct":104.94,"front_dte":7,"front_atm_iv_pct":81.1641,"back_atm_iv_pct":67.4406,"term_premium_pp":13.7235,"expected_move_front_pct":11.24,"straddle_front_pct":8.68,"straddle_30d_pct":14.95,"risk_reversal_front_pp":-138.77,"risk_reversal_30d_pp":0.75,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.274,"put_call_oi_front_ratio":1.137,"put_call_volume_front_ratio":0.477,"option_volume":17184,"volume_oi_ratio":0.052903,"net_delta_normalized":0.315194,"dealer_delta_normalized":-0.312543,"gex_per_100k_oi":208586.522299,"vanna_per_100k_oi":-298.936635,"charm_per_100k_oi":21922.430407,"weekend_delta_shift_per_100k_oi":65767.291222,"iv_surface_range_pp":41.0,"gamma_flip_distance_pct":-61.415525,"max_pain_distance_pct":-31.506849,"peak_call_distance_pct":2.739726,"peak_put_distance_pct":-8.675799},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":60.05,"put_gex":-18.65,"net_gex":41.4,"call_oi":1436,"put_oi":1191},{"strike":1.0,"call_gex":370.73,"put_gex":-554.42,"net_gex":-183.69,"call_oi":1772,"put_oi":2873},{"strike":1.5,"call_gex":706.12,"put_gex":-2025.8,"net_gex":-1319.68,"call_oi":1996,"put_oi":5681},{"strike":2.0,"call_gex":6689.78,"put_gex":-2834.27,"net_gex":3855.51,"call_oi":9559,"put_oi":3863},{"strike":2.5,"call_gex":10275.98,"put_gex":-1664.88,"net_gex":8611.1,"call_oi":8531,"put_oi":1546},{"strike":3.0,"call_gex":52956.48,"put_gex":-9078.82,"net_gex":43877.66,"call_oi":29854,"put_oi":4853},{"strike":3.5,"call_gex":39114.82,"put_gex":-23549.92,"net_gex":15564.9,"call_oi":11913,"put_oi":7208},{"strike":4.0,"call_gex":129347.46,"put_gex":-128896.03,"net_gex":451.44,"call_oi":26927,"put_oi":17162},{"strike":4.5,"call_gex":191637.83,"put_gex":-138950.8,"net_gex":52687.03,"call_oi":15194,"put_oi":16417},{"strike":5.0,"call_gex":290265.86,"put_gex":-32383.85,"net_gex":257882.01,"call_oi":47352,"put_oi":5873},{"strike":5.5,"call_gex":140118.3,"put_gex":-9603.65,"net_gex":130514.65,"call_oi":33810,"put_oi":2240},{"strike":6.0,"call_gex":31500.76,"put_gex":-485.61,"net_gex":31015.15,"call_oi":8877,"put_oi":147},{"strike":6.5,"call_gex":315.49,"put_gex":-17.8,"net_gex":297.69,"call_oi":152,"put_oi":45},{"strike":7.0,"call_gex":116455.63,"put_gex":-1220.54,"net_gex":115235.09,"call_oi":44942,"put_oi":594},{"strike":7.5,"call_gex":1011.29,"put_gex":-6.8,"net_gex":1004.49,"call_oi":462,"put_oi":3},{"strike":8.0,"call_gex":3177.21,"put_gex":-26.82,"net_gex":3150.4,"call_oi":1826,"put_oi":36},{"strike":8.5,"call_gex":21.0,"put_gex":0.0,"net_gex":21.0,"call_oi":16,"put_oi":0},{"strike":9.0,"call_gex":4335.13,"put_gex":0.0,"net_gex":4335.13,"call_oi":3031,"put_oi":0},{"strike":10.0,"call_gex":10790.83,"put_gex":-305.55,"net_gex":10485.27,"call_oi":7268,"put_oi":168}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":219950.5,"total_value":219950.5},{"strike":1.0,"call_value":718.0,"put_value":185596.0,"total_value":186314.0},{"strike":1.5,"call_value":2322.0,"put_value":152678.0,"total_value":155000.0},{"strike":2.0,"call_value":4924.0,"put_value":122600.5,"total_value":127524.5},{"strike":2.5,"call_value":12305.5,"put_value":94454.5,"total_value":106760.0},{"strike":3.0,"call_value":23952.5,"put_value":67081.5,"total_value":91034.0},{"strike":3.5,"call_value":50526.5,"put_value":42135.0,"total_value":92661.5},{"strike":4.0,"call_value":83057.0,"put_value":20792.5,"total_value":103849.5},{"strike":4.5,"call_value":129051.0,"put_value":8031.0,"total_value":137082.0},{"strike":5.0,"call_value":182642.0,"put_value":3478.0,"total_value":186120.0},{"strike":5.5,"call_value":259909.0,"put_value":1861.5,"total_value":261770.5},{"strike":6.0,"call_value":354081.0,"put_value":1365.0,"total_value":355446.0},{"strike":6.5,"call_value":452691.5,"put_value":942.0,"total_value":453633.5},{"strike":7.0,"call_value":551378.0,"put_value":541.5,"total_value":551919.5},{"strike":7.5,"call_value":672535.5,"put_value":438.0,"total_value":672973.5},{"strike":8.0,"call_value":793924.0,"put_value":336.0,"total_value":794260.0},{"strike":8.5,"call_value":916225.5,"put_value":252.0,"total_value":916477.5},{"strike":9.0,"call_value":1038535.0,"put_value":168.0,"total_value":1038703.0},{"strike":10.0,"call_value":1286185.0,"put_value":0,"total_value":1286185.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":346.3,"strike":2.71},{"moneyness":0.85,"dte":14,"iv":186.3,"strike":2.67},{"moneyness":0.85,"dte":21,"iv":207.0,"strike":2.5},{"moneyness":0.85,"dte":30,"iv":155.6,"strike":2.5},{"moneyness":0.85,"dte":45,"iv":144.5,"strike":2.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":129.2,"strike":2.12},{"moneyness":0.9,"dte":7,"iv":83.3,"strike":4.0},{"moneyness":0.9,"dte":14,"iv":59.8,"strike":4.0},{"moneyness":0.9,"dte":21,"iv":59.9,"strike":4.0},{"moneyness":0.9,"dte":30,"iv":71.2,"strike":4.0},{"moneyness":0.9,"dte":45,"iv":65.1,"strike":4.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":64.9,"strike":4.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":81.1,"strike":4.5},{"moneyness":1.05,"dte":14,"iv":76.0,"strike":4.5},{"moneyness":1.05,"dte":21,"iv":66.2,"strike":4.5},{"moneyness":1.05,"dte":30,"iv":71.5,"strike":4.5},{"moneyness":1.05,"dte":45,"iv":69.9,"strike":4.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":66.8,"strike":4.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":159.7,"strike":6.0},{"moneyness":1.15,"dte":14,"iv":160.0,"strike":6.06},{"moneyness":1.15,"dte":21,"iv":135.5,"strike":6.54},{"moneyness":1.15,"dte":30,"iv":88.4,"strike":6.06},{"moneyness":1.15,"dte":45,"iv":87.4,"strike":6.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":72.5,"strike":6.43}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":2,"total_oi":5943},{"expiration":"10/09/2026","dte":7,"iv":0.2149,"contract_count":4,"total_oi":8051},{"expiration":"10/16/2026","dte":14,"iv":0.0604,"contract_count":4,"total_oi":9730},{"expiration":"10/23/2026","dte":21,"iv":0.0085,"contract_count":4,"total_oi":890},{"expiration":"10/30/2026","dte":28,"iv":0.0601,"contract_count":4,"total_oi":952},{"expiration":"11/06/2026","dte":35,"iv":0.1354,"contract_count":4,"total_oi":553},{"expiration":"11/13/2026","dte":42,"iv":0.1364,"contract_count":1,"total_oi":85},{"expiration":"11/20/2026","dte":49,"iv":0.0432,"contract_count":4,"total_oi":8148},{"expiration":"01/15/2027","dte":105,"iv":0.0384,"contract_count":4,"total_oi":28123},{"expiration":"02/19/2027","dte":140,"iv":0.03,"contract_count":4,"total_oi":2256},{"expiration":"05/21/2027","dte":231,"iv":0.0836,"contract_count":4,"total_oi":1839},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":4,"total_oi":4396},{"expiration":"01/19/2029","dte":840,"iv":0.0695,"contract_count":4,"total_oi":808}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":11.24,"expected_move_2std":22.47,"contract_count":2},{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.88,"expected_move_2std":29.75,"contract_count":2},{"expiration":"10/23/2026","dte":21,"expected_move_1std":15.89,"expected_move_2std":31.78,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":18.73,"expected_move_2std":37.46,"contract_count":2},{"expiration":"11/06/2026","dte":35,"expected_move_1std":23.32,"expected_move_2std":46.65,"contract_count":2},{"expiration":"11/13/2026","dte":42,"expected_move_1std":25.42,"expected_move_2std":50.83,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.71,"expected_move_2std":49.41,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":35.83,"expected_move_2std":71.66,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":41.55,"expected_move_2std":83.11,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":56.06,"expected_move_2std":112.13,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":72.33,"expected_move_2std":144.67,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":105.88,"expected_move_2std":211.75,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":13715,"put_oi":7379,"total_oi":21094,"pc_ratio":0.538,"pc_ratio_volume":2.646,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":6874,"put_oi":7813,"total_oi":14687,"pc_ratio":1.137,"pc_ratio_volume":0.477,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":16252,"put_oi":7384,"total_oi":23636,"pc_ratio":0.454,"pc_ratio_volume":0.154,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1899,"put_oi":800,"total_oi":2699,"pc_ratio":0.421,"pc_ratio_volume":0.021,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":2119,"put_oi":805,"total_oi":2924,"pc_ratio":0.38,"pc_ratio_volume":0.12,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":834,"put_oi":350,"total_oi":1184,"pc_ratio":0.42,"pc_ratio_volume":0.014,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":86,"put_oi":0,"total_oi":86,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":29511,"put_oi":11900,"total_oi":41411,"pc_ratio":0.403,"pc_ratio_volume":2.346,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":117017,"put_oi":24470,"total_oi":141487,"pc_ratio":0.209,"pc_ratio_volume":0.034,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":7721,"put_oi":1220,"total_oi":8941,"pc_ratio":0.158,"pc_ratio_volume":0.005,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1963,"put_oi":1482,"total_oi":3445,"pc_ratio":0.755,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":54646,"put_oi":6278,"total_oi":60924,"pc_ratio":0.115,"pc_ratio_volume":0.006,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":2281,"put_oi":19,"total_oi":2300,"pc_ratio":0.008,"pc_ratio_volume":0.049,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":82600.0,"put_delta_oi":-535.0,"dealer_delta":-82064.0,"call_oi":834,"put_oi":540},{"strike":1.0,"call_delta_oi":157419.0,"put_delta_oi":-11204.0,"dealer_delta":-146215.0,"call_oi":1617,"put_oi":2698},{"strike":1.5,"call_delta_oi":156565.0,"put_delta_oi":-13270.0,"dealer_delta":-143295.0,"call_oi":1630,"put_oi":5454},{"strike":2.0,"call_delta_oi":892417.0,"put_delta_oi":-21069.0,"dealer_delta":-871348.0,"call_oi":9489,"put_oi":3689},{"strike":2.5,"call_delta_oi":773580.0,"put_delta_oi":-11677.0,"dealer_delta":-761902.0,"call_oi":8531,"put_oi":1374},{"strike":3.0,"call_delta_oi":2570720.0,"put_delta_oi":-58606.0,"dealer_delta":-2512114.0,"call_oi":29854,"put_oi":4853},{"strike":3.5,"call_delta_oi":954099.0,"put_delta_oi":-133195.0,"dealer_delta":-820904.0,"call_oi":11913,"put_oi":7208},{"strike":4.0,"call_delta_oi":1892968.0,"put_delta_oi":-367071.0,"dealer_delta":-1525897.0,"call_oi":26787,"put_oi":17162},{"strike":4.5,"call_delta_oi":696040.0,"put_delta_oi":-993755.0,"dealer_delta":297714.0,"call_oi":15194,"put_oi":16417},{"strike":5.0,"call_delta_oi":1633277.0,"put_delta_oi":-360512.0,"dealer_delta":-1272765.0,"call_oi":47352,"put_oi":5873},{"strike":5.5,"call_delta_oi":1125817.0,"put_delta_oi":-151546.0,"dealer_delta":-974271.0,"call_oi":33810,"put_oi":2240},{"strike":6.0,"call_delta_oi":151093.0,"put_delta_oi":-12228.0,"dealer_delta":-138865.0,"call_oi":8877,"put_oi":147},{"strike":6.5,"call_delta_oi":2878.0,"put_delta_oi":-4460.0,"dealer_delta":1582.0,"call_oi":152,"put_oi":45},{"strike":7.0,"call_delta_oi":1016156.0,"put_delta_oi":-37397.0,"dealer_delta":-978759.0,"call_oi":44942,"put_oi":594},{"strike":7.5,"call_delta_oi":16310.0,"put_delta_oi":-263.0,"dealer_delta":-16048.0,"call_oi":462,"put_oi":3},{"strike":8.0,"call_delta_oi":20860.0,"put_delta_oi":-3514.0,"dealer_delta":-17346.0,"call_oi":1826,"put_oi":36},{"strike":8.5,"call_delta_oi":869.0,"put_delta_oi":0,"dealer_delta":-869.0,"call_oi":16,"put_oi":0},{"strike":9.0,"call_delta_oi":62224.0,"put_delta_oi":0,"dealer_delta":-62224.0,"call_oi":3031,"put_oi":0},{"strike":10.0,"call_delta_oi":137734.0,"put_delta_oi":-11363.0,"dealer_delta":-126371.0,"call_oi":7268,"put_oi":168}],"net_dealer_delta":-10151961.0,"total_call_delta":12343627.0,"total_put_delta":-2191666.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":4.380000114440918,"strikes":[{"strike":0.5,"moneyness":0.1142,"type":"call","iv":2.0928,"delta":0.994,"oi":240},{"strike":1.0,"moneyness":0.2283,"type":"call","iv":1.88,"delta":0.9765,"oi":814},{"strike":1.5,"moneyness":0.3425,"type":"put","iv":1.2057,"delta":-0.0224,"oi":4981},{"strike":1.5,"moneyness":0.3425,"type":"call","iv":1.4414,"delta":0.9635,"oi":1108},{"strike":2.0,"moneyness":0.4566,"type":"put","iv":1.1095,"delta":-0.0505,"oi":2439},{"strike":2.0,"moneyness":0.4566,"type":"call","iv":0.975,"delta":0.9632,"oi":4921},{"strike":2.5,"moneyness":0.5708,"type":"call","iv":0.8898,"delta":0.9256,"oi":4310},{"strike":2.5,"moneyness":0.5708,"type":"put","iv":0.8427,"delta":-0.067,"oi":900},{"strike":3.0,"moneyness":0.6849,"type":"put","iv":0.7621,"delta":-0.1223,"oi":2602},{"strike":3.0,"moneyness":0.6849,"type":"call","iv":0.705,"delta":0.8899,"oi":13256},{"strike":3.5,"moneyness":0.7991,"type":"put","iv":0.6693,"delta":-0.2004,"oi":2079},{"strike":3.5,"moneyness":0.7991,"type":"call","iv":0.6813,"delta":0.7973,"oi":8177},{"strike":4.0,"moneyness":0.9132,"type":"put","iv":0.6447,"delta":-0.3188,"oi":2926},{"strike":4.0,"moneyness":0.9132,"type":"call","iv":0.6529,"delta":0.6806,"oi":17350},{"strike":4.5,"moneyness":1.0274,"type":"call","iv":0.682,"delta":0.5561,"oi":4157},{"strike":4.5,"moneyness":1.0274,"type":"put","iv":0.6541,"delta":-0.4476,"oi":3690},{"strike":5.0,"moneyness":1.1416,"type":"call","iv":0.6558,"delta":0.4331,"oi":14836},{"strike":5.0,"moneyness":1.1416,"type":"put","iv":0.6886,"delta":-0.557,"oi":1236},{"strike":5.5,"moneyness":1.2557,"type":"put","iv":0.7515,"delta":-0.6319,"oi":267},{"strike":5.5,"moneyness":1.2557,"type":"call","iv":0.6636,"delta":0.3331,"oi":14626},{"strike":7.0,"moneyness":1.5982,"type":"put","iv":0.8162,"delta":-0.7969,"oi":120},{"strike":7.0,"moneyness":1.5982,"type":"call","iv":0.7021,"delta":0.1512,"oi":30774},{"strike":10.0,"moneyness":2.2831,"type":"call","iv":0.7994,"delta":0.0452,"oi":2448}]},{"expiration":"01/19/2029","underlying_price":4.380000114440918,"strikes":[{"strike":4.0,"moneyness":0.9132,"type":"call","iv":0.629,"delta":0.75,"oi":639},{"strike":4.5,"moneyness":1.0274,"type":"call","iv":0.6317,"delta":0.7097,"oi":160},{"strike":5.0,"moneyness":1.1416,"type":"call","iv":0.6847,"delta":0.6864,"oi":446},{"strike":5.5,"moneyness":1.2557,"type":"call","iv":0.638,"delta":0.6366,"oi":294},{"strike":7.0,"moneyness":1.5982,"type":"call","iv":0.6742,"delta":0.5588,"oi":696}]},{"expiration":"01/21/2028","underlying_price":4.380000114440918,"strikes":[{"strike":0.5,"moneyness":0.1142,"type":"call","iv":2.5148,"delta":0.9865,"oi":193},{"strike":1.0,"moneyness":0.2283,"type":"call","iv":1.3193,"delta":0.9617,"oi":544},{"strike":1.5,"moneyness":0.3425,"type":"call","iv":1.0422,"delta":0.9385,"oi":342},{"strike":1.5,"moneyness":0.3425,"type":"put","iv":0.7879,"delta":-0.0443,"oi":447},{"strike":2.0,"moneyness":0.4566,"type":"put","iv":0.6781,"delta":-0.0706,"oi":1157},{"strike":2.0,"moneyness":0.4566,"type":"call","iv":0.8175,"delta":0.9141,"oi":4363},{"strike":2.5,"moneyness":0.5708,"type":"call","iv":0.73,"delta":0.8762,"oi":3388},{"strike":2.5,"moneyness":0.5708,"type":"put","iv":0.6899,"delta":-0.1197,"oi":466},{"strike":3.0,"moneyness":0.6849,"type":"call","iv":0.7034,"delta":0.8268,"oi":14993},{"strike":3.0,"moneyness":0.6849,"type":"put","iv":0.5853,"delta":-0.1627,"oi":649},{"strike":3.5,"moneyness":0.7991,"type":"put","iv":0.6653,"delta":-0.2273,"oi":1136},{"strike":3.5,"moneyness":0.7991,"type":"call","iv":0.673,"delta":0.7728,"oi":1392},{"strike":4.0,"moneyness":0.9132,"type":"put","iv":0.5361,"delta":-0.293,"oi":672},{"strike":4.0,"moneyness":0.9132,"type":"call","iv":0.6885,"delta":0.7186,"oi":2527},{"strike":4.5,"moneyness":1.0274,"type":"call","iv":0.8248,"delta":0.6916,"oi":1149},{"strike":5.0,"moneyness":1.1416,"type":"put","iv":0.6606,"delta":-0.3918,"oi":151},{"strike":5.0,"moneyness":1.1416,"type":"call","iv":0.6715,"delta":0.6112,"oi":6460},{"strike":5.5,"moneyness":1.2557,"type":"call","iv":0.7654,"delta":0.5945,"oi":4653},{"strike":5.5,"moneyness":1.2557,"type":"put","iv":0.7943,"delta":-0.3963,"oi":169},{"strike":7.0,"moneyness":1.5982,"type":"put","iv":0.7466,"delta":-0.5238,"oi":406},{"strike":7.0,"moneyness":1.5982,"type":"call","iv":0.67,"delta":0.4369,"oi":10357},{"strike":10.0,"moneyness":2.2831,"type":"put","iv":0.7585,"delta":-0.6764,"oi":168},{"strike":10.0,"moneyness":2.2831,"type":"call","iv":0.7083,"delta":0.2915,"oi":4285}]},{"expiration":"02/19/2027","underlying_price":4.380000114440918,"strikes":[{"strike":3.5,"moneyness":0.7991,"type":"call","iv":0.6674,"delta":0.7852,"oi":300},{"strike":3.5,"moneyness":0.7991,"type":"put","iv":0.6941,"delta":-0.219,"oi":160},{"strike":4.0,"moneyness":0.9132,"type":"call","iv":0.6179,"delta":0.6812,"oi":724},{"strike":4.0,"moneyness":0.9132,"type":"put","iv":0.6429,"delta":-0.3199,"oi":112},{"strike":4.5,"moneyness":1.0274,"type":"call","iv":0.6864,"delta":0.5738,"oi":1121},{"strike":4.5,"moneyness":1.0274,"type":"put","iv":0.6555,"delta":-0.4304,"oi":299},{"strike":5.0,"moneyness":1.1416,"type":"call","iv":0.655,"delta":0.466,"oi":715},{"strike":5.0,"moneyness":1.1416,"type":"put","iv":0.6646,"delta":-0.5312,"oi":481},{"strike":5.5,"moneyness":1.2557,"type":"call","iv":0.6193,"delta":0.3585,"oi":470},{"strike":6.0,"moneyness":1.3699,"type":"call","iv":0.6369,"delta":0.2867,"oi":583},{"strike":7.0,"moneyness":1.5982,"type":"call","iv":0.6627,"delta":0.1834,"oi":780},{"strike":8.0,"moneyness":1.8265,"type":"call","iv":0.7165,"delta":0.1347,"oi":393},{"strike":9.0,"moneyness":2.0548,"type":"call","iv":0.7303,"delta":0.0907,"oi":2501}]},{"expiration":"05/21/2027","underlying_price":4.380000114440918,"strikes":[{"strike":3.5,"moneyness":0.7991,"type":"put","iv":0.687,"delta":-0.2318,"oi":102},{"strike":4.0,"moneyness":0.9132,"type":"put","iv":0.7063,"delta":-0.3121,"oi":603},{"strike":4.0,"moneyness":0.9132,"type":"call","iv":0.6854,"delta":0.6872,"oi":1007},{"strike":4.5,"moneyness":1.0274,"type":"put","iv":0.7306,"delta":-0.3861,"oi":201},{"strike":5.0,"moneyness":1.1416,"type":"put","iv":0.6901,"delta":-0.4677,"oi":575},{"strike":5.0,"moneyness":1.1416,"type":"call","iv":0.6741,"delta":0.528,"oi":501},{"strike":8.0,"moneyness":1.8265,"type":"call","iv":0.7363,"delta":0.2443,"oi":223}]},{"expiration":"10/02/2026","underlying_price":4.380000114440918,"strikes":[{"strike":4.5,"moneyness":1.0274,"type":"call","iv":2.1797,"delta":0.1095,"oi":2721},{"strike":4.5,"moneyness":1.0274,"type":"put","iv":0.9192,"delta":-0.9983,"oi":3222}]},{"expiration":"10/09/2026","underlying_price":4.380000114440918,"strikes":[{"strike":4.0,"moneyness":0.9132,"type":"put","iv":0.8758,"delta":-0.192,"oi":4700},{"strike":4.5,"moneyness":1.0274,"type":"call","iv":0.8498,"delta":0.4258,"oi":1156},{"strike":4.5,"moneyness":1.0274,"type":"put","iv":0.773,"delta":-0.5855,"oi":2142},{"strike":5.0,"moneyness":1.1416,"type":"call","iv":0.9073,"delta":0.1414,"oi":3327},{"strike":5.5,"moneyness":1.2557,"type":"call","iv":1.1588,"delta":0.073,"oi":997},{"strike":6.0,"moneyness":1.3699,"type":"call","iv":2.2634,"delta":0.1744,"oi":774}]},{"expiration":"10/16/2026","underlying_price":4.380000114440918,"strikes":[{"strike":3.5,"moneyness":0.7991,"type":"put","iv":0.8717,"delta":-0.0729,"oi":453},{"strike":4.0,"moneyness":0.9132,"type":"put","iv":0.7829,"delta":-0.2425,"oi":1308},{"strike":4.0,"moneyness":0.9132,"type":"call","iv":0.4133,"delta":0.8891,"oi":2329},{"strike":4.5,"moneyness":1.0274,"type":"call","iv":0.7721,"delta":0.4593,"oi":1688},{"strike":4.5,"moneyness":1.0274,"type":"put","iv":0.7471,"delta":-0.544,"oi":4405},{"strike":5.0,"moneyness":1.1416,"type":"call","iv":0.7349,"delta":0.191,"oi":5409},{"strike":5.0,"moneyness":1.1416,"type":"put","iv":0.7462,"delta":-0.8048,"oi":1096},{"strike":5.5,"moneyness":1.2557,"type":"call","iv":0.9602,"delta":0.1235,"oi":4641},{"strike":6.0,"moneyness":1.3699,"type":"call","iv":1.0058,"delta":0.06,"oi":1522}]}],"greeks_heatmap":{"data":[{"strike":3.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9363,"put_delta":0,"call_gamma":0.183784,"put_gamma":0,"call_theta":-1.1602,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":4.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0484,"call_gamma":0,"put_gamma":0.412704,"call_theta":0,"put_theta":-0.335,"call_vega":0,"put_vega":0.0,"call_oi":140,"put_oi":3786},{"strike":4.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1095,"put_delta":-0.9983,"call_gamma":1.963774,"put_gamma":0.13333,"call_theta":-0.2452,"put_theta":-0.0024,"call_vega":0.0001,"put_vega":0.0,"call_oi":2721,"put_oi":3222},{"strike":5.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1523,"put_delta":0,"call_gamma":0.44172,"put_gamma":0,"call_theta":-1.7198,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":8565,"put_oi":0},{"strike":5.5,"dte":0,"expiration":"10/02/2026","call_delta":0.7699,"put_delta":0,"call_gamma":0.03988,"put_gamma":0,"call_theta":-31.6886,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1323,"put_oi":0},{"strike":3.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2382,"call_gamma":0,"put_gamma":0.14943,"call_theta":0,"put_theta":-0.0533,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":880},{"strike":4.0,"dte":7,"expiration":"10/09/2026","call_delta":0.83,"put_delta":-0.192,"call_gamma":0.570832,"put_gamma":0.555292,"call_theta":-0.0097,"put_theta":-0.0111,"call_vega":0.0014,"put_vega":0.0015,"call_oi":53,"put_oi":4700},{"strike":4.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4258,"put_delta":-0.5855,"call_gamma":0.821438,"put_gamma":0.897781,"call_theta":-0.0158,"put_theta":-0.0138,"call_vega":0.0022,"put_vega":0.0022,"call_oi":1156,"put_oi":2142},{"strike":5.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1414,"put_delta":0,"call_gamma":0.439875,"put_gamma":0,"call_theta":-0.0096,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":3327,"put_oi":0},{"strike":5.5,"dte":7,"expiration":"10/09/2026","call_delta":0.073,"put_delta":0,"call_gamma":0.213142,"put_gamma":0,"call_theta":-0.0076,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":997,"put_oi":0},{"strike":3.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0729,"call_gamma":0,"put_gamma":0.19215,"call_theta":0,"put_theta":-0.0038,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":453},{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8891,"put_delta":-0.2425,"call_gamma":0.553523,"put_gamma":0.483058,"call_theta":-0.0029,"put_theta":-0.0076,"call_vega":0.0016,"put_vega":0.0026,"call_oi":2329,"put_oi":1308},{"strike":4.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4593,"put_delta":-0.544,"call_gamma":0.621854,"put_gamma":0.642091,"call_theta":-0.01,"put_theta":-0.0091,"call_vega":0.0033,"put_vega":0.0033,"call_oi":1688,"put_oi":4405},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.191,"put_delta":-0.8048,"call_gamma":0.448124,"put_gamma":0.447249,"call_theta":-0.0065,"put_theta":-0.0061,"call_vega":0.0023,"put_vega":0.0023,"call_oi":5409,"put_oi":1096},{"strike":5.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1235,"put_delta":-0.9604,"call_gamma":0.2572,"put_gamma":0.156786,"call_theta":-0.0063,"put_theta":-0.0012,"call_vega":0.0017,"put_vega":0.0007,"call_oi":4641,"put_oi":62},{"strike":4.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2602,"call_gamma":0,"put_gamma":0.445335,"call_theta":0,"put_theta":-0.0058,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":132},{"strike":4.5,"dte":21,"expiration":"10/23/2026","call_delta":0.4665,"put_delta":-0.5316,"call_gamma":0.591361,"put_gamma":0.579735,"call_theta":-0.0069,"put_theta":-0.0065,"call_vega":0.0041,"put_vega":0.0041,"call_oi":254,"put_oi":468},{"strike":5.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2524,"put_delta":0,"call_gamma":0.422359,"put_gamma":0,"call_theta":-0.0062,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":675,"put_oi":0},{"strike":5.5,"dte":21,"expiration":"10/23/2026","call_delta":0.132,"put_delta":0,"call_gamma":0.262065,"put_gamma":0,"call_theta":-0.0044,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":197,"put_oi":0},{"strike":3.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1084,"call_gamma":0,"put_gamma":0.211986,"call_theta":0,"put_theta":-0.003,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":99},{"strike":4.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2655,"call_gamma":0,"put_gamma":0.429986,"call_theta":0,"put_theta":-0.0045,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":163},{"strike":4.5,"dte":28,"expiration":"10/30/2026","call_delta":0.489,"put_delta":-0.5195,"call_gamma":0.472382,"put_gamma":0.519672,"call_theta":-0.0065,"put_theta":-0.0054,"call_vega":0.0048,"put_vega":0.0047,"call_oi":664,"put_oi":115},{"strike":5.0,"dte":28,"expiration":"10/30/2026","call_delta":0.253,"put_delta":0,"call_gamma":0.424326,"put_gamma":0,"call_theta":-0.0046,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":621,"put_oi":0},{"strike":5.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1153,"put_delta":0,"call_gamma":0.254268,"put_gamma":0,"call_theta":-0.0028,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":4.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2955,"call_gamma":0,"put_gamma":0.354807,"call_theta":0,"put_theta":-0.0048,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":162},{"strike":4.5,"dte":35,"expiration":"11/06/2026","call_delta":0.5022,"put_delta":-0.4907,"call_gamma":0.413078,"put_gamma":0.380589,"call_theta":-0.0059,"put_theta":-0.0058,"call_vega":0.0053,"put_vega":0.0053,"call_oi":326,"put_oi":56},{"strike":5.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3333,"put_delta":0,"call_gamma":0.354207,"put_gamma":0,"call_theta":-0.0056,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":5.5,"dte":35,"expiration":"11/06/2026","call_delta":0.2025,"put_delta":0,"call_gamma":0.273553,"put_gamma":0,"call_theta":-0.0044,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":4.5,"dte":42,"expiration":"11/13/2026","call_delta":0.5147,"put_delta":0,"call_gamma":0.362472,"put_gamma":0,"call_theta":-0.0056,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":3.5,"dte":49,"expiration":"11/20/2026","call_delta":0.8319,"put_delta":-0.1523,"call_gamma":0.205087,"put_gamma":0.210243,"call_theta":-0.0035,"put_theta":-0.0027,"call_vega":0.004,"put_vega":0.0037,"call_oi":1908,"put_oi":2160},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7053,"put_delta":-0.3037,"call_gamma":0.348981,"put_gamma":0.323387,"call_theta":-0.0038,"put_theta":-0.0038,"call_vega":0.0055,"put_vega":0.0056,"call_oi":2103,"put_oi":2593},{"strike":4.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5128,"put_delta":-0.4852,"call_gamma":0.376723,"put_gamma":0.367871,"call_theta":-0.0046,"put_theta":-0.0042,"call_vega":0.0063,"put_vega":0.0063,"call_oi":1685,"put_oi":1767},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3312,"put_delta":-0.6084,"call_gamma":0.360146,"put_gamma":0.293631,"call_theta":-0.004,"put_theta":-0.0048,"call_vega":0.0058,"put_vega":0.0061,"call_oi":5679,"put_oi":2180},{"strike":5.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2403,"put_delta":-0.6937,"call_gamma":0.267941,"put_gamma":0.242316,"call_theta":-0.0039,"put_theta":-0.0048,"call_vega":0.0049,"put_vega":0.0056,"call_oi":6268,"put_oi":1699}],"strikes":[3.5,4.0,4.5,5.0,5.5],"dtes":[0,7,14,21,28,35,42,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-126.05,"put_25d_iv":91.92,"call_25d_iv":217.97,"put_25d_strike":4.5,"call_25d_strike":4.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-138.77,"put_25d_iv":87.58,"call_25d_iv":226.34,"put_25d_strike":4.0,"call_25d_strike":6.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":4.8,"put_25d_iv":78.29,"call_25d_iv":73.49,"put_25d_strike":4.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-2.68,"put_25d_iv":71.07,"call_25d_iv":73.75,"put_25d_strike":4.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.75,"put_25d_iv":64.01,"call_25d_iv":63.26,"put_25d_strike":4.0,"call_25d_strike":5.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-4.32,"put_25d_iv":72.8,"call_25d_iv":77.12,"put_25d_strike":4.0,"call_25d_strike":5.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-5.02,"put_25d_iv":68.07,"call_25d_iv":73.09,"put_25d_strike":4.0,"call_25d_strike":5.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.57,"put_25d_iv":66.93,"call_25d_iv":66.36,"put_25d_strike":3.5,"call_25d_strike":5.5,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":5.71,"put_25d_iv":69.41,"call_25d_iv":63.69,"put_25d_strike":3.5,"call_25d_strike":6.0,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-4.93,"put_25d_iv":68.7,"call_25d_iv":73.63,"put_25d_strike":3.5,"call_25d_strike":8.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-4.31,"put_25d_iv":66.53,"call_25d_iv":70.83,"put_25d_strike":3.5,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-13.0,"put_vanna":7.0,"net_vanna":-5.0,"call_oi":831,"put_oi":536},{"strike":1.0,"call_vanna":-72.0,"put_vanna":117.0,"net_vanna":45.0,"call_oi":1546,"put_oi":2694},{"strike":1.5,"call_vanna":-86.0,"put_vanna":179.0,"net_vanna":93.0,"call_oi":1557,"put_oi":5428},{"strike":2.0,"call_vanna":-844.0,"put_vanna":281.0,"net_vanna":-563.0,"call_oi":9339,"put_oi":3686},{"strike":2.5,"call_vanna":-900.0,"put_vanna":135.0,"net_vanna":-766.0,"call_oi":8448,"put_oi":1366},{"strike":3.0,"call_vanna":-3960.0,"put_vanna":391.0,"net_vanna":-3568.0,"call_oi":29809,"put_oi":4742},{"strike":3.5,"call_vanna":-1140.0,"put_vanna":590.0,"net_vanna":-550.0,"call_oi":11830,"put_oi":7069},{"strike":4.0,"call_vanna":-2112.0,"put_vanna":676.0,"net_vanna":-1436.0,"call_oi":26732,"put_oi":17157},{"strike":4.5,"call_vanna":-331.0,"put_vanna":63.0,"net_vanna":-268.0,"call_oi":15166,"put_oi":16365},{"strike":5.0,"call_vanna":265.0,"put_vanna":-112.0,"net_vanna":153.0,"call_oi":47352,"put_oi":5719},{"strike":5.5,"call_vanna":1079.0,"put_vanna":-83.0,"net_vanna":995.0,"call_oi":33760,"put_oi":2197},{"strike":6.0,"call_vanna":430.0,"put_vanna":-6.0,"net_vanna":424.0,"call_oi":8873,"put_oi":101},{"strike":6.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":59,"put_oi":0},{"strike":7.0,"call_vanna":3391.0,"put_vanna":-20.0,"net_vanna":3371.0,"call_oi":44899,"put_oi":526},{"strike":7.5,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":401,"put_oi":0},{"strike":8.0,"call_vanna":111.0,"put_vanna":0,"net_vanna":111.0,"call_oi":1783,"put_oi":0},{"strike":9.0,"call_vanna":176.0,"put_vanna":0,"net_vanna":176.0,"call_oi":3031,"put_oi":0},{"strike":10.0,"call_vanna":826.0,"put_vanna":-24.0,"net_vanna":802.0,"call_oi":7268,"put_oi":168}],"net_vanna":-971.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-1100.0,"put_charm":0,"net_charm":-1100.0,"call_oi":398,"put_oi":0},{"strike":1.0,"call_charm":-201.0,"put_charm":0,"net_charm":-201.0,"call_oi":188,"put_oi":0},{"strike":1.5,"call_charm":-3947.0,"put_charm":0,"net_charm":-3947.0,"call_oi":107,"put_oi":0},{"strike":2.0,"call_charm":-93.0,"put_charm":0,"net_charm":-93.0,"call_oi":55,"put_oi":0},{"strike":2.5,"call_charm":-1462.0,"put_charm":0,"net_charm":-1462.0,"call_oi":750,"put_oi":0},{"strike":3.0,"call_charm":-1679.0,"put_charm":3192.0,"net_charm":1513.0,"call_oi":1489,"put_oi":1329},{"strike":3.5,"call_charm":-4150.0,"put_charm":59256.0,"net_charm":55106.0,"call_oi":1908,"put_oi":3592},{"strike":4.0,"call_charm":-22082.0,"put_charm":61531.0,"net_charm":39449.0,"call_oi":4485,"put_oi":9058},{"strike":4.5,"call_charm":-68975.0,"put_charm":153028.0,"net_charm":84053.0,"call_oi":5858,"put_oi":8953},{"strike":5.0,"call_charm":-49419.0,"put_charm":18688.0,"net_charm":-30731.0,"call_oi":15829,"put_oi":3276},{"strike":5.5,"call_charm":-16995.0,"put_charm":4383.0,"net_charm":-12612.0,"call_oi":12394,"put_oi":1761},{"strike":6.0,"call_charm":-22310.0,"put_charm":237.0,"net_charm":-22073.0,"call_oi":7969,"put_oi":101},{"strike":6.5,"call_charm":-14.0,"put_charm":0,"net_charm":-14.0,"call_oi":59,"put_oi":0},{"strike":7.0,"call_charm":-23003.0,"put_charm":0,"net_charm":-23003.0,"call_oi":2292,"put_oi":0},{"strike":7.5,"call_charm":-4794.0,"put_charm":0,"net_charm":-4794.0,"call_oi":401,"put_oi":0},{"strike":8.0,"call_charm":-102.0,"put_charm":0,"net_charm":-102.0,"call_oi":1167,"put_oi":0},{"strike":9.0,"call_charm":-8763.0,"put_charm":0,"net_charm":-8763.0,"call_oi":530,"put_oi":0},{"strike":10.0,"call_charm":-18.0,"put_charm":0,"net_charm":-18.0,"call_oi":535,"put_oi":0}],"net_charm":71208.0,"weekend_delta_shift":213624.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":292896.0,"put_delta":-356905.0,"net_delta":-64009.0,"call_oi":12997,"put_oi":7379,"total_oi":20376,"total_volume":1488,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":139166.0,"put_delta":-245217.0,"net_delta":-106051.0,"call_oi":6499,"put_oi":7813,"total_oi":14312,"total_volume":8429,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":479631.0,"put_delta":-371495.0,"net_delta":108136.0,"call_oi":16237,"put_oi":7384,"total_oi":23621,"total_volume":1594,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":59057.0,"put_delta":-33197.0,"net_delta":25860.0,"call_oi":1899,"put_oi":800,"total_oi":2699,"total_volume":966,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":75437.0,"put_delta":-20783.0,"net_delta":54654.0,"call_oi":2104,"put_oi":805,"total_oi":2909,"total_volume":264,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":46620.0,"put_delta":-11791.0,"net_delta":34829.0,"call_oi":834,"put_oi":350,"total_oi":1184,"total_volume":289,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":4468.0,"put_delta":0,"net_delta":4468.0,"call_oi":86,"put_oi":0,"total_oi":86,"total_volume":15,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1134299.0,"put_delta":-461747.0,"net_delta":672552.0,"call_oi":29325,"put_oi":11310,"total_oi":40635,"total_volume":700,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":5932532.0,"put_delta":-468452.0,"net_delta":5464080.0,"call_oi":117017,"put_oi":24470,"total_oi":141487,"total_volume":1923,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":257561.0,"put_delta":-46840.0,"net_delta":210721.0,"call_oi":7709,"put_oi":1220,"total_oi":8929,"total_volume":374,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":115273.0,"put_delta":-55841.0,"net_delta":59432.0,"call_oi":1963,"put_oi":1482,"total_oi":3445,"total_volume":280,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":3656249.0,"put_delta":-118853.0,"net_delta":3537396.0,"call_oi":54646,"put_oi":5469,"total_oi":60115,"total_volume":528,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":150437.0,"put_delta":-545.0,"net_delta":149893.0,"call_oi":2269,"put_oi":19,"total_oi":2288,"total_volume":43,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":4.5,"straddle_price":0.38,"straddle_pct":8.68,"implied_move":8.68,"avg_iv":81.1},{"expiration":"10/16/2026","dte":14,"strike":4.5,"straddle_price":0.52,"straddle_pct":11.76,"implied_move":11.76,"avg_iv":76.0},{"expiration":"10/23/2026","dte":21,"strike":4.5,"straddle_price":0.55,"straddle_pct":12.67,"implied_move":12.67,"avg_iv":66.2},{"expiration":"10/30/2026","dte":28,"strike":4.5,"straddle_price":0.66,"straddle_pct":14.95,"implied_move":14.95,"avg_iv":67.6},{"expiration":"11/06/2026","dte":35,"strike":4.5,"straddle_price":0.81,"straddle_pct":18.61,"implied_move":18.61,"avg_iv":75.3},{"expiration":"11/20/2026","dte":49,"strike":4.5,"straddle_price":0.86,"straddle_pct":19.75,"implied_move":19.75,"avg_iv":67.4},{"expiration":"01/15/2027","dte":105,"strike":4.5,"straddle_price":1.25,"straddle_pct":28.54,"implied_move":28.54,"avg_iv":66.8},{"expiration":"02/19/2027","dte":140,"strike":4.5,"straddle_price":1.44,"straddle_pct":32.99,"implied_move":32.99,"avg_iv":67.1},{"expiration":"05/21/2027","dte":231,"strike":4.5,"straddle_price":1.93,"straddle_pct":44.06,"implied_move":44.06,"avg_iv":70.5},{"expiration":"01/21/2028","dte":476,"strike":4.5,"straddle_price":2.43,"straddle_pct":55.37,"implied_move":55.37,"avg_iv":63.3}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":149,"put_volume":0,"total_volume":149,"call_oi":1436,"put_oi":1191,"total_oi":2627,"bias":"bullish"},{"strike":1.0,"call_volume":78,"put_volume":0,"total_volume":78,"call_oi":1772,"put_oi":2873,"total_oi":4645,"bias":"bullish"},{"strike":1.5,"call_volume":30,"put_volume":1,"total_volume":31,"call_oi":1996,"put_oi":5681,"total_oi":7677,"bias":"bullish"},{"strike":2.0,"call_volume":61,"put_volume":0,"total_volume":61,"call_oi":9559,"put_oi":3863,"total_oi":13422,"bias":"bullish"},{"strike":2.5,"call_volume":130,"put_volume":2,"total_volume":132,"call_oi":8531,"put_oi":1546,"total_oi":10077,"bias":"bullish"},{"strike":3.0,"call_volume":34,"put_volume":3,"total_volume":37,"call_oi":29854,"put_oi":4853,"total_oi":34707,"bias":"bullish"},{"strike":3.5,"call_volume":244,"put_volume":77,"total_volume":321,"call_oi":11913,"put_oi":7208,"total_oi":19121,"bias":"bullish"},{"strike":4.0,"call_volume":236,"put_volume":3221,"total_volume":3457,"call_oi":26927,"put_oi":17162,"total_oi":44089,"bias":"bearish"},{"strike":4.5,"call_volume":6534,"put_volume":613,"total_volume":7147,"call_oi":15194,"put_oi":16417,"total_oi":31611,"bias":"bullish"},{"strike":5.0,"call_volume":2302,"put_volume":79,"total_volume":2381,"call_oi":47352,"put_oi":5873,"total_oi":53225,"bias":"bullish"},{"strike":5.5,"call_volume":432,"put_volume":33,"total_volume":465,"call_oi":33810,"put_oi":2240,"total_oi":36050,"bias":"bullish"},{"strike":6.0,"call_volume":267,"put_volume":51,"total_volume":318,"call_oi":8877,"put_oi":147,"total_oi":9024,"bias":"bullish"},{"strike":6.5,"call_volume":1,"put_volume":222,"total_volume":223,"call_oi":152,"put_oi":45,"total_oi":197,"bias":"bearish"},{"strike":7.0,"call_volume":731,"put_volume":366,"total_volume":1097,"call_oi":44942,"put_oi":594,"total_oi":45536,"bias":"bullish"},{"strike":7.5,"call_volume":8,"put_volume":3,"total_volume":11,"call_oi":462,"put_oi":3,"total_oi":465,"bias":"bullish"},{"strike":8.0,"call_volume":21,"put_volume":173,"total_volume":194,"call_oi":1826,"put_oi":36,"total_oi":1862,"bias":"bearish"},{"strike":8.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"bearish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3031,"put_oi":0,"total_oi":3031,"bias":"neutral"},{"strike":10.0,"call_volume":1081,"put_volume":0,"total_volume":1081,"call_oi":7268,"put_oi":168,"total_oi":7436,"bias":"bullish"}],"underlying_price":4.380000114440918,"peak_call_strike":4.5,"peak_put_strike":4.0,"total_call_volume":12339,"total_put_volume":4845,"volume_pc_ratio":0.393},"iv_contours":{"x":[0.8,0.91,1.03,1.14,1.26],"y":[7,14,21,28,35,42,49,105,140],"z":[[null,83.25,81.14,72.28,100.82],[99.44,59.81,75.96,74.06,80.98],[73.45,59.91,66.24,73.75,79.55],[74.58,64.01,67.62,72.0,64.19],[76.85,72.8,75.31,76.25,77.12],[null,null,74.92,null,null],[73.81,65.14,67.44,72.88,82.14],[67.53,64.88,66.81,67.22,70.75],[68.07,63.04,67.09,65.98,61.93]],"levels":[59.8,63.9,68.0,72.1,76.2,80.3,84.4,88.5,92.6,96.7,100.8],"min_iv":59.8,"max_iv":100.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":115.13},{"date":"2026-09-15","iv":120.72},{"date":"2026-09-16","iv":126.8},{"date":"2026-09-17","iv":116.03},{"date":"2026-09-18","iv":114.6},{"date":"2026-09-21","iv":104.94},{"date":"2026-09-22","iv":151.7},{"date":"2026-09-23","iv":197.9},{"date":"2026-09-24","iv":362.4},{"date":"2026-09-25","iv":389.9},{"date":"2026-09-28","iv":168.1},{"date":"2026-09-29","iv":155.3},{"date":"2026-09-30","iv":245.1},{"date":"2026-10-01","iv":916.6},{"date":"2026-10-02","iv":1597.5}]}}