{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CLNE","summary":{"name":"CLNE","price":1.56,"total_oi":55225,"call_oi":15878,"put_oi":39347,"pc_ratio":2.478,"net_gex":1128.6,"avg_iv":196.4,"iv_rank":34.7,"iv_52w_high":404.2,"iv_52w_low":86.15,"gamma_flip":2.89,"max_pain":1.5},"features":{"symbol":"CLNE","price":1.56,"total_oi":55225,"analysis_coverage":0.9444,"avg_iv_pct":196.4,"iv_rank":34.7,"iv_52w_high_pct":404.2,"iv_52w_low_pct":86.15,"front_dte":14,"front_atm_iv_pct":84.1983,"back_atm_iv_pct":78.576,"term_premium_pp":5.6223,"expected_move_front_pct":16.49,"straddle_front_pct":22.44,"straddle_30d_pct":22.44,"risk_reversal_front_pp":11.52,"risk_reversal_30d_pp":11.52,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.478,"put_call_oi_front_ratio":0.258,"put_call_volume_front_ratio":0.0,"option_volume":1355,"volume_oi_ratio":0.024536,"net_delta_normalized":0.429384,"dealer_delta_normalized":-0.158202,"gex_per_100k_oi":2043.639656,"vanna_per_100k_oi":168.401992,"charm_per_100k_oi":-329318.243549,"weekend_delta_shift_per_100k_oi":-987956.541421,"iv_surface_range_pp":24.5,"gamma_flip_distance_pct":85.25641,"max_pain_distance_pct":-3.846154,"peak_call_distance_pct":28.205128,"peak_put_distance_pct":-35.897436},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":1.54,"put_gex":-37.37,"net_gex":-35.83,"call_oi":12,"put_oi":35115},{"strike":1.0,"call_gex":136.45,"put_gex":-682.85,"net_gex":-546.39,"call_oi":271,"put_oi":1165},{"strike":1.5,"call_gex":1011.67,"put_gex":-5334.52,"net_gex":-4322.85,"call_oi":588,"put_oi":2407},{"strike":2.0,"call_gex":5096.97,"put_gex":-1027.86,"net_gex":4069.12,"call_oi":4740,"put_oi":615},{"strike":3.0,"call_gex":948.69,"put_gex":-12.32,"net_gex":936.37,"call_oi":7982,"put_oi":25},{"strike":4.0,"call_gex":774.43,"put_gex":-11.12,"net_gex":763.31,"call_oi":1637,"put_oi":20},{"strike":5.0,"call_gex":264.87,"put_gex":0.0,"net_gex":264.87,"call_oi":648,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":4044.5,"total_value":4044.5},{"strike":1.0,"call_value":6.0,"put_value":1928.5,"total_value":1934.5},{"strike":1.5,"call_value":147.5,"put_value":395.0,"total_value":542.5},{"strike":2.0,"call_value":583.0,"put_value":65.0,"total_value":648.0},{"strike":3.0,"call_value":6194.0,"put_value":20.0,"total_value":6214.0},{"strike":4.0,"call_value":19787.0,"put_value":0.0,"total_value":19787.0},{"strike":5.0,"call_value":35017.0,"put_value":0,"total_value":35017.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":379.1,"strike":0.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":114.0,"strike":0.83},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":84.2,"strike":1.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":78.6,"strike":1.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":67.1,"strike":1.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":71.0,"strike":2.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":59.7,"strike":2.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":108.1,"strike":3.2}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":707},{"expiration":"11/20/2026","dte":49,"iv":0.6909,"contract_count":2,"total_oi":239},{"expiration":"12/18/2026","dte":77,"iv":0.0582,"contract_count":2,"total_oi":1112},{"expiration":"03/19/2027","dte":168,"iv":0.0701,"contract_count":2,"total_oi":877},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":2,"total_oi":60}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.49,"expected_move_2std":32.99,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.79,"expected_move_2std":57.58,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":30.8,"expected_move_2std":61.6,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":45.64,"expected_move_2std":91.28,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":100.12,"expected_move_2std":200.24,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2732,"put_oi":705,"total_oi":3437,"pc_ratio":0.258,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":400,"put_oi":217,"total_oi":617,"pc_ratio":0.542,"pc_ratio_volume":3.667,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":10041,"put_oi":37313,"total_oi":47354,"pc_ratio":3.716,"pc_ratio_volume":86.077,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":2300,"put_oi":1021,"total_oi":3321,"pc_ratio":0.444,"pc_ratio_volume":4.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":350,"put_oi":20,"total_oi":370,"pc_ratio":0.057,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":55,"put_oi":71,"total_oi":126,"pc_ratio":1.291,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":1162.0,"put_delta_oi":-1162.0,"dealer_delta":0.0,"call_oi":12,"put_oi":237},{"strike":1.0,"call_delta_oi":24018.0,"put_delta_oi":-17228.0,"dealer_delta":-6789.0,"call_oi":271,"put_oi":1165},{"strike":1.5,"call_delta_oi":37061.0,"put_delta_oi":-89079.0,"dealer_delta":52018.0,"call_oi":588,"put_oi":2407},{"strike":2.0,"call_delta_oi":234273.0,"put_delta_oi":-46173.0,"dealer_delta":-188100.0,"call_oi":4740,"put_oi":615},{"strike":3.0,"call_delta_oi":696780.0,"put_delta_oi":-1230.0,"dealer_delta":-695550.0,"call_oi":7982,"put_oi":25},{"strike":4.0,"call_delta_oi":18421.0,"put_delta_oi":-1227.0,"dealer_delta":-17194.0,"call_oi":1637,"put_oi":20},{"strike":5.0,"call_delta_oi":18053.0,"put_delta_oi":0,"dealer_delta":-18053.0,"call_oi":648,"put_oi":0}],"net_dealer_delta":-873668.0,"total_call_delta":1029769.0,"total_put_delta":-156101.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/21/2028","underlying_price":1.559999942779541,"strikes":[{"strike":4.0,"moneyness":2.5641,"type":"call","iv":0.655,"delta":0.2082,"oi":209}]},{"expiration":"03/19/2027","underlying_price":1.559999942779541,"strikes":[{"strike":0.5,"moneyness":0.3205,"type":"put","iv":1.4852,"delta":-0.049,"oi":237},{"strike":1.0,"moneyness":0.641,"type":"call","iv":1.0089,"delta":0.8464,"oi":177},{"strike":1.5,"moneyness":0.9615,"type":"put","iv":0.6587,"delta":-0.3615,"oi":682},{"strike":1.5,"moneyness":0.9615,"type":"call","iv":0.6868,"delta":0.64,"oi":195},{"strike":2.0,"moneyness":1.2821,"type":"call","iv":0.6614,"delta":0.3866,"oi":795},{"strike":3.0,"moneyness":1.9231,"type":"call","iv":0.8275,"delta":0.1966,"oi":345},{"strike":4.0,"moneyness":2.5641,"type":"call","iv":0.9412,"delta":0.1292,"oi":561},{"strike":5.0,"moneyness":3.2051,"type":"call","iv":1.0886,"delta":0.1176,"oi":224}]},{"expiration":"10/16/2026","underlying_price":1.559999942779541,"strikes":[{"strike":1.5,"moneyness":0.9615,"type":"put","iv":0.8974,"delta":-0.3725,"oi":695}]},{"expiration":"11/20/2026","underlying_price":1.559999942779541,"strikes":[{"strike":1.5,"moneyness":0.9615,"type":"put","iv":0.7125,"delta":-0.3811,"oi":217},{"strike":2.0,"moneyness":1.2821,"type":"call","iv":0.5973,"delta":0.1555,"oi":378}]},{"expiration":"12/18/2026","underlying_price":1.559999942779541,"strikes":[{"strike":1.0,"moneyness":0.641,"type":"put","iv":1.3492,"delta":-0.1481,"oi":1147},{"strike":1.5,"moneyness":0.9615,"type":"put","iv":0.6673,"delta":-0.3782,"oi":763},{"strike":1.5,"moneyness":0.9615,"type":"call","iv":0.6739,"delta":0.6217,"oi":349},{"strike":2.0,"moneyness":1.2821,"type":"put","iv":0.6106,"delta":-0.7644,"oi":522},{"strike":2.0,"moneyness":1.2821,"type":"call","iv":0.5986,"delta":0.2294,"oi":1868},{"strike":4.0,"moneyness":2.5641,"type":"call","iv":1.2096,"delta":0.0787,"oi":867},{"strike":5.0,"moneyness":3.2051,"type":"call","iv":2.0459,"delta":0.2202,"oi":346}]}],"greeks_heatmap":{"data":[{"strike":1.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3725,"call_gamma":0,"put_gamma":1.432253,"call_theta":0,"put_theta":-0.0038,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":695},{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9135,"put_delta":0,"call_gamma":0.034903,"put_gamma":0,"call_theta":-0.0274,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":1678,"put_oi":0},{"strike":1.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3811,"call_gamma":0,"put_gamma":0.945469,"call_theta":0,"put_theta":-0.0015,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":217},{"strike":2.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1555,"put_delta":0,"call_gamma":0.706806,"put_gamma":0,"call_theta":-0.0009,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":378,"put_oi":0},{"strike":1.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6217,"put_delta":-0.3782,"call_gamma":0.792647,"put_gamma":0.80047,"call_theta":-0.0013,"put_theta":-0.0011,"call_vega":0.0027,"put_vega":0.0027,"call_oi":349,"put_oi":763},{"strike":2.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2294,"put_delta":-0.7644,"call_gamma":0.711659,"put_gamma":0.707916,"call_theta":-0.0009,"put_theta":-0.0007,"call_vega":0.0022,"put_vega":0.0022,"call_oi":1868,"put_oi":522}],"strikes":[1.5,2.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":11.52,"put_25d_iv":71.25,"call_25d_iv":59.73,"put_25d_strike":1.5,"call_25d_strike":2.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":75.06,"put_25d_iv":134.92,"call_25d_iv":59.86,"put_25d_strike":1.0,"call_25d_strike":2.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-16.88,"put_25d_iv":65.87,"call_25d_iv":82.75,"put_25d_strike":1.5,"call_25d_strike":3.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":237},{"strike":1.0,"call_vanna":-23.0,"put_vanna":85.0,"net_vanna":63.0,"call_oi":267,"put_oi":1147},{"strike":1.5,"call_vanna":-29.0,"put_vanna":100.0,"net_vanna":71.0,"call_oi":544,"put_oi":2357},{"strike":2.0,"call_vanna":168.0,"put_vanna":-45.0,"net_vanna":123.0,"call_oi":4719,"put_oi":604},{"strike":3.0,"call_vanna":-376.0,"put_vanna":0,"net_vanna":-376.0,"call_oi":7982,"put_oi":0},{"strike":4.0,"call_vanna":148.0,"put_vanna":0,"net_vanna":148.0,"call_oi":1637,"put_oi":0},{"strike":5.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":627,"put_oi":0}],"net_vanna":93.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.5,"call_charm":0,"put_charm":2637.0,"net_charm":2637.0,"call_oi":0,"put_oi":912},{"strike":2.0,"call_charm":-109572.0,"put_charm":0,"net_charm":-109572.0,"call_oi":2056,"put_oi":0},{"strike":3.0,"call_charm":-74932.0,"put_charm":0,"net_charm":-74932.0,"call_oi":1041,"put_oi":0}],"net_charm":-181866.0,"weekend_delta_shift":-545599.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":248781.0,"put_delta":-26852.0,"net_delta":221929.0,"call_oi":2732,"put_oi":705,"total_oi":3437,"total_volume":1,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":7238.0,"put_delta":-8270.0,"net_delta":-1031.0,"call_oi":400,"put_oi":217,"total_oi":617,"total_volume":70,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":680598.0,"put_delta":-86023.0,"net_delta":594574.0,"call_oi":10041,"put_oi":2435,"total_oi":12476,"total_volume":1084,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":75149.0,"put_delta":-31498.0,"net_delta":43651.0,"call_oi":2300,"put_oi":1021,"total_oi":3321,"total_volume":75,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":13289.0,"put_delta":-1227.0,"net_delta":12062.0,"call_oi":350,"put_oi":20,"total_oi":370,"total_volume":60,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":4714.0,"put_delta":-2231.0,"net_delta":2483.0,"call_oi":55,"put_oi":71,"total_oi":126,"total_volume":15,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":1.5,"straddle_price":0.35,"straddle_pct":22.44,"implied_move":22.44,"avg_iv":78.6},{"expiration":"12/18/2026","dte":77,"strike":1.5,"straddle_price":0.38,"straddle_pct":24.04,"implied_move":24.04,"avg_iv":67.1},{"expiration":"03/19/2027","dte":168,"strike":1.5,"straddle_price":0.55,"straddle_pct":35.26,"implied_move":35.26,"avg_iv":67.3}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":19,"put_volume":108,"total_volume":127,"call_oi":12,"put_oi":35115,"total_oi":35127,"bias":"bearish"},{"strike":1.0,"call_volume":7,"put_volume":1047,"total_volume":1054,"call_oi":271,"put_oi":1165,"total_oi":1436,"bias":"bearish"},{"strike":1.5,"call_volume":0,"put_volume":81,"total_volume":81,"call_oi":588,"put_oi":2407,"total_oi":2995,"bias":"bearish"},{"strike":2.0,"call_volume":85,"put_volume":0,"total_volume":85,"call_oi":4740,"put_oi":615,"total_oi":5355,"bias":"bullish"},{"strike":3.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":7982,"put_oi":25,"total_oi":8007,"bias":"bullish"},{"strike":4.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1637,"put_oi":20,"total_oi":1657,"bias":"bullish"},{"strike":5.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":648,"put_oi":0,"total_oi":648,"bias":"bullish"}],"underlying_price":1.559999942779541,"peak_call_strike":2.0,"peak_put_strike":1.0,"total_call_volume":119,"total_put_volume":1236,"volume_pc_ratio":10.387},"iv_contours":{"x":[0.96,1.28],"y":[14,49,77,168],"z":[[84.21,null],[78.58,59.73],[67.06,60.46],[67.28,62.82]],"levels":[59.7,62.2,64.6,67.1,69.5,72.0,74.4,76.9,79.3,81.8,84.2],"min_iv":59.7,"max_iv":84.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":98.28},{"date":"2026-09-15","iv":148.24},{"date":"2026-09-16","iv":106.86},{"date":"2026-09-17","iv":86.15},{"date":"2026-09-18","iv":109.38},{"date":"2026-09-21","iv":87.63},{"date":"2026-09-22","iv":143.5},{"date":"2026-09-23","iv":190.5},{"date":"2026-09-24","iv":384.3},{"date":"2026-09-25","iv":172.1},{"date":"2026-09-28","iv":146.8},{"date":"2026-09-29","iv":355.2},{"date":"2026-09-30","iv":359.7},{"date":"2026-10-01","iv":404.2},{"date":"2026-10-02","iv":196.4}]}}