{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CLMT","summary":{"name":"CLMT","price":55.28,"total_oi":145135,"call_oi":77527,"put_oi":67608,"pc_ratio":0.872,"net_gex":1937957.68,"avg_iv":90.6,"iv_rank":62.7,"iv_52w_high":101.31,"iv_52w_low":72.6,"gamma_flip":34.08,"max_pain":37.0},"features":{"symbol":"CLMT","price":55.28,"total_oi":145135,"analysis_coverage":1.0,"avg_iv_pct":90.6,"iv_rank":62.7,"iv_52w_high_pct":101.31,"iv_52w_low_pct":72.6,"front_dte":14,"front_atm_iv_pct":60.8127,"back_atm_iv_pct":68.3139,"term_premium_pp":-7.5012,"expected_move_front_pct":11.91,"straddle_front_pct":9.14,"straddle_30d_pct":9.14,"risk_reversal_front_pp":-0.0,"risk_reversal_30d_pp":-0.0,"butterfly_front_pp":12.18,"butterfly_30d_pp":12.18,"put_call_oi_ratio":0.872,"put_call_oi_front_ratio":0.803,"put_call_volume_front_ratio":0.029,"option_volume":6192,"volume_oi_ratio":0.042664,"net_delta_normalized":0.29867,"dealer_delta_normalized":-0.29867,"gex_per_100k_oi":1335279.346815,"vanna_per_100k_oi":27.560547,"charm_per_100k_oi":-283141.213353,"weekend_delta_shift_per_100k_oi":-849424.329073,"iv_surface_range_pp":162.9,"gamma_flip_distance_pct":-38.350217,"max_pain_distance_pct":-33.068017,"peak_call_distance_pct":8.53835,"peak_put_distance_pct":-0.506512},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":359.8,"put_gex":-501.9,"net_gex":-142.1,"call_oi":726,"put_oi":1883},{"strike":5.0,"call_gex":24.68,"put_gex":-11705.09,"net_gex":-11680.41,"call_oi":30,"put_oi":19369},{"strike":8.0,"call_gex":305.59,"put_gex":-5669.67,"net_gex":-5364.08,"call_oi":222,"put_oi":4808},{"strike":10.0,"call_gex":1420.95,"put_gex":-1863.04,"net_gex":-442.1,"call_oi":720,"put_oi":1060},{"strike":13.0,"call_gex":2154.19,"put_gex":-926.33,"net_gex":1227.86,"call_oi":875,"put_oi":278},{"strike":15.0,"call_gex":1756.38,"put_gex":-11379.72,"net_gex":-9623.34,"call_oi":542,"put_oi":3149},{"strike":17.0,"call_gex":17121.41,"put_gex":-16637.66,"net_gex":483.74,"call_oi":3606,"put_oi":3588},{"strike":18.0,"call_gex":0.0,"put_gex":-1772.38,"net_gex":-1772.38,"call_oi":0,"put_oi":351},{"strike":19.0,"call_gex":0.0,"put_gex":-338.65,"net_gex":-338.65,"call_oi":0,"put_oi":53},{"strike":20.0,"call_gex":7854.89,"put_gex":-4020.48,"net_gex":3834.41,"call_oi":1703,"put_oi":1006},{"strike":21.0,"call_gex":4.77,"put_gex":-2338.97,"net_gex":-2334.2,"call_oi":1,"put_oi":309},{"strike":22.0,"call_gex":2538.92,"put_gex":-7337.07,"net_gex":-4798.15,"call_oi":442,"put_oi":1139},{"strike":23.0,"call_gex":1152.23,"put_gex":-500.85,"net_gex":651.38,"call_oi":150,"put_oi":88},{"strike":24.0,"call_gex":2379.89,"put_gex":-5.27,"net_gex":2374.62,"call_oi":300,"put_oi":1},{"strike":25.0,"call_gex":17812.7,"put_gex":-6396.24,"net_gex":11416.46,"call_oi":1942,"put_oi":997},{"strike":26.0,"call_gex":1572.36,"put_gex":-415.12,"net_gex":1157.24,"call_oi":170,"put_oi":37},{"strike":27.0,"call_gex":5944.35,"put_gex":-8505.88,"net_gex":-2561.53,"call_oi":561,"put_oi":856},{"strike":28.0,"call_gex":698.44,"put_gex":-1009.2,"net_gex":-310.77,"call_oi":66,"put_oi":121},{"strike":29.0,"call_gex":104.57,"put_gex":-1677.68,"net_gex":-1573.11,"call_oi":9,"put_oi":241},{"strike":30.0,"call_gex":23350.84,"put_gex":-12273.2,"net_gex":11077.64,"call_oi":1789,"put_oi":1012},{"strike":31.0,"call_gex":1140.97,"put_gex":-191.12,"net_gex":949.85,"call_oi":78,"put_oi":23},{"strike":32.0,"call_gex":14508.08,"put_gex":-9271.69,"net_gex":5236.39,"call_oi":897,"put_oi":719},{"strike":33.0,"call_gex":141.28,"put_gex":-666.54,"net_gex":-525.26,"call_oi":9,"put_oi":58},{"strike":34.0,"call_gex":250.85,"put_gex":-3877.04,"net_gex":-3626.19,"call_oi":15,"put_oi":225},{"strike":35.0,"call_gex":110645.3,"put_gex":-28933.11,"net_gex":81712.18,"call_oi":5394,"put_oi":1496},{"strike":36.0,"call_gex":2637.98,"put_gex":-669.37,"net_gex":1968.61,"call_oi":119,"put_oi":34},{"strike":37.0,"call_gex":12970.08,"put_gex":-97565.96,"net_gex":-84595.88,"call_oi":594,"put_oi":4702},{"strike":38.0,"call_gex":423.55,"put_gex":-5415.65,"net_gex":-4992.1,"call_oi":16,"put_oi":218},{"strike":39.0,"call_gex":2523.41,"put_gex":-4915.56,"net_gex":-2392.15,"call_oi":82,"put_oi":177},{"strike":40.0,"call_gex":69393.95,"put_gex":-59256.84,"net_gex":10137.11,"call_oi":2477,"put_oi":2052},{"strike":41.0,"call_gex":5632.44,"put_gex":-2385.89,"net_gex":3246.56,"call_oi":151,"put_oi":68},{"strike":42.0,"call_gex":56004.3,"put_gex":-31832.8,"net_gex":24171.51,"call_oi":1666,"put_oi":1036},{"strike":43.0,"call_gex":3891.8,"put_gex":-124903.76,"net_gex":-121011.96,"call_oi":90,"put_oi":2770},{"strike":44.0,"call_gex":4304.65,"put_gex":-7083.53,"net_gex":-2778.88,"call_oi":90,"put_oi":145},{"strike":45.0,"call_gex":187401.91,"put_gex":-101792.02,"net_gex":85609.89,"call_oi":4913,"put_oi":3016},{"strike":46.0,"call_gex":7051.68,"put_gex":-8765.05,"net_gex":-1713.37,"call_oi":109,"put_oi":162},{"strike":47.0,"call_gex":1571.51,"put_gex":-2535.93,"net_gex":-964.42,"call_oi":21,"put_oi":36},{"strike":48.0,"call_gex":4935.31,"put_gex":-15306.07,"net_gex":-10370.75,"call_oi":57,"put_oi":182},{"strike":49.0,"call_gex":4886.5,"put_gex":-8741.11,"net_gex":-3854.62,"call_oi":50,"put_oi":85},{"strike":50.0,"call_gex":499091.89,"put_gex":-430322.84,"net_gex":68769.05,"call_oi":9526,"put_oi":5441},{"strike":55.0,"call_gex":635950.36,"put_gex":-450544.77,"net_gex":185405.58,"call_oi":8433,"put_oi":3280},{"strike":60.0,"call_gex":891782.65,"put_gex":-88011.91,"net_gex":803770.74,"call_oi":9543,"put_oi":1030},{"strike":65.0,"call_gex":321883.78,"put_gex":-8391.95,"net_gex":313491.82,"call_oi":5511,"put_oi":154},{"strike":70.0,"call_gex":189353.28,"put_gex":-3225.3,"net_gex":186127.98,"call_oi":3914,"put_oi":132},{"strike":75.0,"call_gex":328339.48,"put_gex":-333.72,"net_gex":328005.76,"call_oi":7642,"put_oi":11},{"strike":80.0,"call_gex":65622.67,"put_gex":0.0,"net_gex":65622.67,"call_oi":1645,"put_oi":0},{"strike":85.0,"call_gex":19484.23,"put_gex":-209.23,"net_gex":19275.0,"call_oi":631,"put_oi":10}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":1434195.0,"total_value":1434195.0},{"strike":5.0,"call_value":1452.0,"put_value":1302745.0,"total_value":1304197.0},{"strike":8.0,"call_value":3720.0,"put_value":1163677.0,"total_value":1167397.0},{"strike":10.0,"call_value":5676.0,"put_value":1080581.0,"total_value":1086257.0},{"strike":13.0,"call_value":10770.0,"put_value":959117.0,"total_value":969887.0},{"strike":15.0,"call_value":15916.0,"put_value":878697.0,"total_value":894613.0},{"strike":17.0,"call_value":22146.0,"put_value":804575.0,"total_value":826721.0},{"strike":18.0,"call_value":28867.0,"put_value":771102.0,"total_value":799969.0},{"strike":19.0,"call_value":35588.0,"put_value":737980.0,"total_value":773568.0},{"strike":20.0,"call_value":42309.0,"put_value":704911.0,"total_value":747220.0},{"strike":21.0,"call_value":50733.0,"put_value":672848.0,"total_value":723581.0},{"strike":22.0,"call_value":59158.0,"put_value":641094.0,"total_value":700252.0},{"strike":23.0,"call_value":68025.0,"put_value":610479.0,"total_value":678504.0},{"strike":24.0,"call_value":77042.0,"put_value":579952.0,"total_value":656994.0},{"strike":25.0,"call_value":86359.0,"put_value":549426.0,"total_value":635785.0},{"strike":26.0,"call_value":97618.0,"put_value":519897.0,"total_value":617515.0},{"strike":27.0,"call_value":109047.0,"put_value":490405.0,"total_value":599452.0},{"strike":28.0,"call_value":121037.0,"put_value":461769.0,"total_value":582806.0},{"strike":29.0,"call_value":133093.0,"put_value":433254.0,"total_value":566347.0},{"strike":30.0,"call_value":145158.0,"put_value":404980.0,"total_value":550138.0},{"strike":31.0,"call_value":159012.0,"put_value":377718.0,"total_value":536730.0},{"strike":32.0,"call_value":172944.0,"put_value":350479.0,"total_value":523423.0},{"strike":33.0,"call_value":187773.0,"put_value":323959.0,"total_value":511732.0},{"strike":34.0,"call_value":202611.0,"put_value":297497.0,"total_value":500108.0},{"strike":35.0,"call_value":217464.0,"put_value":271260.0,"total_value":488724.0},{"strike":36.0,"call_value":237711.0,"put_value":246519.0,"total_value":484230.0},{"strike":37.0,"call_value":258077.0,"put_value":221812.0,"total_value":479889.0},{"strike":38.0,"call_value":279037.0,"put_value":201807.0,"total_value":480844.0},{"strike":39.0,"call_value":300013.0,"put_value":182020.0,"total_value":482033.0},{"strike":40.0,"call_value":321071.0,"put_value":162410.0,"total_value":483481.0},{"strike":41.0,"call_value":344606.0,"put_value":144852.0,"total_value":489458.0},{"strike":42.0,"call_value":368292.0,"put_value":127362.0,"total_value":495654.0},{"strike":43.0,"call_value":393644.0,"put_value":110908.0,"total_value":504552.0},{"strike":44.0,"call_value":419086.0,"put_value":97224.0,"total_value":516310.0},{"strike":45.0,"call_value":444618.0,"put_value":83685.0,"total_value":528303.0},{"strike":46.0,"call_value":475063.0,"put_value":73162.0,"total_value":548225.0},{"strike":47.0,"call_value":505617.0,"put_value":62801.0,"total_value":568418.0},{"strike":48.0,"call_value":536192.0,"put_value":52476.0,"total_value":588668.0},{"strike":49.0,"call_value":566824.0,"put_value":42333.0,"total_value":609157.0},{"strike":50.0,"call_value":597506.0,"put_value":32275.0,"total_value":629781.0},{"strike":55.0,"call_value":798546.0,"put_value":9190.0,"total_value":807736.0},{"strike":60.0,"call_value":1041751.0,"put_value":2505.0,"total_value":1044256.0},{"strike":65.0,"call_value":1332671.0,"put_value":970.0,"total_value":1333641.0},{"strike":70.0,"call_value":1651146.0,"put_value":205.0,"total_value":1651351.0},{"strike":75.0,"call_value":1989191.0,"put_value":100.0,"total_value":1989291.0},{"strike":80.0,"call_value":2365446.0,"put_value":50.0,"total_value":2365496.0},{"strike":85.0,"call_value":2749926.0,"put_value":0,"total_value":2749926.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":103.5,"strike":43.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":120.9,"strike":32.16},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":132.0,"strike":24.26},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":71.0,"strike":49.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":69.7,"strike":50.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":67.1,"strike":50.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":60.8,"strike":55.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":68.3,"strike":55.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":65.8,"strike":55.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":57.6,"strike":60.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":67.9,"strike":60.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":64.8,"strike":60.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":104.9,"strike":70.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":70.3,"strike":73.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":67.0,"strike":73.12}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":8574},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":9215},{"expiration":"01/15/2027","dte":105,"iv":0.5534,"contract_count":6,"total_oi":7634},{"expiration":"02/19/2027","dte":140,"iv":0.2965,"contract_count":6,"total_oi":1245},{"expiration":"03/19/2027","dte":168,"iv":0.7841,"contract_count":6,"total_oi":4865},{"expiration":"05/21/2027","dte":231,"iv":0.685,"contract_count":6,"total_oi":524},{"expiration":"12/17/2027","dte":441,"iv":0.4211,"contract_count":6,"total_oi":2286},{"expiration":"01/21/2028","dte":476,"iv":0.4836,"contract_count":6,"total_oi":2473},{"expiration":"12/15/2028","dte":805,"iv":0.5593,"contract_count":5,"total_oi":272},{"expiration":"01/19/2029","dte":840,"iv":0.3048,"contract_count":2,"total_oi":165}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.91,"expected_move_2std":23.82,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.03,"expected_move_2std":50.06,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":35.29,"expected_move_2std":70.59,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":40.11,"expected_move_2std":80.21,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":45.44,"expected_move_2std":90.88,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":53.51,"expected_move_2std":107.03,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":70.91,"expected_move_2std":141.83,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":77.8,"expected_move_2std":155.61,"contract_count":2},{"expiration":"12/15/2028","dte":805,"expected_move_1std":97.82,"expected_move_2std":195.65,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6680,"put_oi":5366,"total_oi":12046,"pc_ratio":0.803,"pc_ratio_volume":0.029,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":14563,"put_oi":10487,"total_oi":25050,"pc_ratio":0.72,"pc_ratio_volume":0.049,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":25468,"put_oi":27419,"total_oi":52887,"pc_ratio":1.077,"pc_ratio_volume":0.075,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":2500,"put_oi":740,"total_oi":3240,"pc_ratio":0.296,"pc_ratio_volume":0.102,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":9152,"put_oi":2269,"total_oi":11421,"pc_ratio":0.248,"pc_ratio_volume":0.127,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":712,"put_oi":265,"total_oi":977,"pc_ratio":0.372,"pc_ratio_volume":0.149,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":9669,"put_oi":10026,"total_oi":19695,"pc_ratio":1.037,"pc_ratio_volume":0.635,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":7615,"put_oi":10687,"total_oi":18302,"pc_ratio":1.403,"pc_ratio_volume":0.04,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":946,"put_oi":170,"total_oi":1116,"pc_ratio":0.18,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":222,"put_oi":179,"total_oi":401,"pc_ratio":0.806,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":72185.0,"put_delta_oi":-419.0,"dealer_delta":-71766.0,"call_oi":726,"put_oi":1883},{"strike":5.0,"call_delta_oi":2977.0,"put_delta_oi":-9585.0,"dealer_delta":6607.0,"call_oi":30,"put_oi":19369},{"strike":8.0,"call_delta_oi":21969.0,"put_delta_oi":-5090.0,"dealer_delta":-16879.0,"call_oi":222,"put_oi":4808},{"strike":10.0,"call_delta_oi":70815.0,"put_delta_oi":-1289.0,"dealer_delta":-69526.0,"call_oi":720,"put_oi":1060},{"strike":13.0,"call_delta_oi":86237.0,"put_delta_oi":-1029.0,"dealer_delta":-85208.0,"call_oi":875,"put_oi":278},{"strike":15.0,"call_delta_oi":53132.0,"put_delta_oi":-8601.0,"dealer_delta":-44531.0,"call_oi":542,"put_oi":3149},{"strike":17.0,"call_delta_oi":346419.0,"put_delta_oi":-12647.0,"dealer_delta":-333773.0,"call_oi":3606,"put_oi":3588},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-1377.0,"dealer_delta":1377.0,"call_oi":0,"put_oi":351},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-309.0,"dealer_delta":309.0,"call_oi":0,"put_oi":53},{"strike":20.0,"call_delta_oi":166381.0,"put_delta_oi":-1988.0,"dealer_delta":-164392.0,"call_oi":1703,"put_oi":1006},{"strike":21.0,"call_delta_oi":98.0,"put_delta_oi":-2002.0,"dealer_delta":1904.0,"call_oi":1,"put_oi":309},{"strike":22.0,"call_delta_oi":42876.0,"put_delta_oi":-4818.0,"dealer_delta":-38058.0,"call_oi":442,"put_oi":1139},{"strike":23.0,"call_delta_oi":14394.0,"put_delta_oi":-195.0,"dealer_delta":-14199.0,"call_oi":150,"put_oi":88},{"strike":24.0,"call_delta_oi":28881.0,"put_delta_oi":-2.0,"dealer_delta":-28879.0,"call_oi":300,"put_oi":1},{"strike":25.0,"call_delta_oi":182814.0,"put_delta_oi":-2835.0,"dealer_delta":-179979.0,"call_oi":1942,"put_oi":997},{"strike":26.0,"call_delta_oi":16342.0,"put_delta_oi":-305.0,"dealer_delta":-16036.0,"call_oi":170,"put_oi":37},{"strike":27.0,"call_delta_oi":52595.0,"put_delta_oi":-5144.0,"dealer_delta":-47451.0,"call_oi":561,"put_oi":856},{"strike":28.0,"call_delta_oi":6069.0,"put_delta_oi":-315.0,"dealer_delta":-5754.0,"call_oi":66,"put_oi":121},{"strike":29.0,"call_delta_oi":858.0,"put_delta_oi":-406.0,"dealer_delta":-452.0,"call_oi":9,"put_oi":241},{"strike":30.0,"call_delta_oi":164692.0,"put_delta_oi":-7256.0,"dealer_delta":-157436.0,"call_oi":1789,"put_oi":1012},{"strike":31.0,"call_delta_oi":7370.0,"put_delta_oi":-43.0,"dealer_delta":-7327.0,"call_oi":78,"put_oi":23},{"strike":32.0,"call_delta_oi":82368.0,"put_delta_oi":-3741.0,"dealer_delta":-78628.0,"call_oi":897,"put_oi":719},{"strike":33.0,"call_delta_oi":857.0,"put_delta_oi":-150.0,"dealer_delta":-707.0,"call_oi":9,"put_oi":58},{"strike":34.0,"call_delta_oi":1427.0,"put_delta_oi":-1336.0,"dealer_delta":-91.0,"call_oi":15,"put_oi":225},{"strike":35.0,"call_delta_oi":484745.0,"put_delta_oi":-14950.0,"dealer_delta":-469796.0,"call_oi":5394,"put_oi":1496},{"strike":36.0,"call_delta_oi":11091.0,"put_delta_oi":-170.0,"dealer_delta":-10921.0,"call_oi":119,"put_oi":34},{"strike":37.0,"call_delta_oi":51079.0,"put_delta_oi":-47749.0,"dealer_delta":-3330.0,"call_oi":594,"put_oi":4702},{"strike":38.0,"call_delta_oi":1422.0,"put_delta_oi":-1442.0,"dealer_delta":20.0,"call_oi":16,"put_oi":218},{"strike":39.0,"call_delta_oi":7378.0,"put_delta_oi":-1370.0,"dealer_delta":-6008.0,"call_oi":82,"put_oi":177},{"strike":40.0,"call_delta_oi":208066.0,"put_delta_oi":-30853.0,"dealer_delta":-177213.0,"call_oi":2477,"put_oi":2052},{"strike":41.0,"call_delta_oi":13221.0,"put_delta_oi":-697.0,"dealer_delta":-12525.0,"call_oi":151,"put_oi":68},{"strike":42.0,"call_delta_oi":136561.0,"put_delta_oi":-18585.0,"dealer_delta":-117976.0,"call_oi":1666,"put_oi":1036},{"strike":43.0,"call_delta_oi":7788.0,"put_delta_oi":-35398.0,"dealer_delta":27610.0,"call_oi":90,"put_oi":2770},{"strike":44.0,"call_delta_oi":7444.0,"put_delta_oi":-2197.0,"dealer_delta":-5247.0,"call_oi":90,"put_oi":145},{"strike":45.0,"call_delta_oi":386635.0,"put_delta_oi":-63353.0,"dealer_delta":-323282.0,"call_oi":4913,"put_oi":3016},{"strike":46.0,"call_delta_oi":9649.0,"put_delta_oi":-1018.0,"dealer_delta":-8631.0,"call_oi":109,"put_oi":162},{"strike":47.0,"call_delta_oi":1828.0,"put_delta_oi":-332.0,"dealer_delta":-1496.0,"call_oi":21,"put_oi":36},{"strike":48.0,"call_delta_oi":4806.0,"put_delta_oi":-1913.0,"dealer_delta":-2893.0,"call_oi":57,"put_oi":182},{"strike":49.0,"call_delta_oi":4030.0,"put_delta_oi":-1193.0,"dealer_delta":-2837.0,"call_oi":50,"put_oi":85},{"strike":50.0,"call_delta_oi":671748.0,"put_delta_oi":-134895.0,"dealer_delta":-536853.0,"call_oi":9526,"put_oi":5441},{"strike":55.0,"call_delta_oi":500277.0,"put_delta_oi":-140890.0,"dealer_delta":-359387.0,"call_oi":8433,"put_oi":3280},{"strike":60.0,"call_delta_oi":400367.0,"put_delta_oi":-57717.0,"dealer_delta":-342650.0,"call_oi":9543,"put_oi":1030},{"strike":65.0,"call_delta_oi":212823.0,"put_delta_oi":-9529.0,"dealer_delta":-203294.0,"call_oi":5511,"put_oi":154},{"strike":70.0,"call_delta_oi":111803.0,"put_delta_oi":-6032.0,"dealer_delta":-105771.0,"call_oi":3914,"put_oi":132},{"strike":75.0,"call_delta_oi":254686.0,"put_delta_oi":-548.0,"dealer_delta":-254138.0,"call_oi":7642,"put_oi":11},{"strike":80.0,"call_delta_oi":44316.0,"put_delta_oi":0,"dealer_delta":-44316.0,"call_oi":1645,"put_oi":0},{"strike":85.0,"call_delta_oi":23353.0,"put_delta_oi":-423.0,"dealer_delta":-22931.0,"call_oi":631,"put_oi":10}],"net_dealer_delta":-4334740.0,"total_call_delta":4976872.0,"total_put_delta":-642132.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":55.279998779296875,"strikes":[{"strike":5.0,"moneyness":0.0904,"type":"put","iv":2.2044,"delta":-0.0041,"oi":17611},{"strike":8.0,"moneyness":0.1447,"type":"call","iv":2.0691,"delta":0.9896,"oi":220},{"strike":10.0,"moneyness":0.1809,"type":"put","iv":1.8797,"delta":-0.0133,"oi":530},{"strike":10.0,"moneyness":0.1809,"type":"call","iv":1.7411,"delta":0.9898,"oi":279},{"strike":13.0,"moneyness":0.2352,"type":"put","iv":2.6033,"delta":-0.0405,"oi":237},{"strike":13.0,"moneyness":0.2352,"type":"call","iv":1.5416,"delta":0.9856,"oi":875},{"strike":15.0,"moneyness":0.2713,"type":"put","iv":2.3506,"delta":-0.0468,"oi":481},{"strike":15.0,"moneyness":0.2713,"type":"call","iv":1.4168,"delta":0.9829,"oi":445},{"strike":17.0,"moneyness":0.3075,"type":"put","iv":2.1381,"delta":-0.0532,"oi":277},{"strike":17.0,"moneyness":0.3075,"type":"call","iv":1.271,"delta":0.9819,"oi":573},{"strike":20.0,"moneyness":0.3618,"type":"put","iv":0.9461,"delta":-0.011,"oi":724},{"strike":20.0,"moneyness":0.3618,"type":"call","iv":1.0458,"delta":0.9831,"oi":1275},{"strike":22.0,"moneyness":0.398,"type":"call","iv":0.9751,"delta":0.98,"oi":182},{"strike":22.0,"moneyness":0.398,"type":"put","iv":0.8644,"delta":-0.0121,"oi":224},{"strike":25.0,"moneyness":0.4522,"type":"put","iv":0.7981,"delta":-0.0177,"oi":801},{"strike":25.0,"moneyness":0.4522,"type":"call","iv":1.027,"delta":0.9594,"oi":621},{"strike":27.0,"moneyness":0.4884,"type":"call","iv":0.9681,"delta":0.9524,"oi":384},{"strike":27.0,"moneyness":0.4884,"type":"put","iv":0.7625,"delta":-0.0231,"oi":345},{"strike":30.0,"moneyness":0.5427,"type":"put","iv":0.7557,"delta":-0.0403,"oi":280},{"strike":30.0,"moneyness":0.5427,"type":"call","iv":0.8526,"delta":0.9449,"oi":967},{"strike":32.0,"moneyness":0.5789,"type":"put","iv":0.7148,"delta":-0.0489,"oi":261},{"strike":32.0,"moneyness":0.5789,"type":"call","iv":0.8261,"delta":0.9316,"oi":564},{"strike":35.0,"moneyness":0.6331,"type":"call","iv":0.7761,"delta":0.9098,"oi":3699},{"strike":35.0,"moneyness":0.6331,"type":"put","iv":0.7161,"delta":-0.078,"oi":525},{"strike":37.0,"moneyness":0.6693,"type":"put","iv":0.6903,"delta":-0.0957,"oi":306},{"strike":37.0,"moneyness":0.6693,"type":"call","iv":0.7654,"delta":0.8881,"oi":161},{"strike":40.0,"moneyness":0.7236,"type":"call","iv":0.7298,"delta":0.8546,"oi":732},{"strike":40.0,"moneyness":0.7236,"type":"put","iv":0.6703,"delta":-0.132,"oi":576},{"strike":42.0,"moneyness":0.7598,"type":"call","iv":0.7148,"delta":0.8271,"oi":1226},{"strike":42.0,"moneyness":0.7598,"type":"put","iv":0.6656,"delta":-0.1623,"oi":372},{"strike":45.0,"moneyness":0.814,"type":"call","iv":0.6996,"delta":0.7794,"oi":1049},{"strike":45.0,"moneyness":0.814,"type":"put","iv":0.6559,"delta":-0.2126,"oi":668},{"strike":50.0,"moneyness":0.9045,"type":"call","iv":0.696,"delta":0.6874,"oi":2676},{"strike":50.0,"moneyness":0.9045,"type":"put","iv":0.6463,"delta":-0.309,"oi":1431},{"strike":55.0,"moneyness":0.9949,"type":"call","iv":0.6693,"delta":0.5897,"oi":1450},{"strike":55.0,"moneyness":0.9949,"type":"put","iv":0.6468,"delta":-0.412,"oi":423},{"strike":60.0,"moneyness":1.0854,"type":"call","iv":0.6545,"delta":0.4899,"oi":1472},{"strike":60.0,"moneyness":1.0854,"type":"put","iv":0.6419,"delta":-0.5129,"oi":182},{"strike":65.0,"moneyness":1.1758,"type":"call","iv":0.6669,"delta":0.404,"oi":1520},{"strike":70.0,"moneyness":1.2663,"type":"call","iv":0.6754,"delta":0.3296,"oi":1237},{"strike":75.0,"moneyness":1.3567,"type":"call","iv":0.6794,"delta":0.2655,"oi":2547},{"strike":80.0,"moneyness":1.4472,"type":"call","iv":0.6787,"delta":0.2102,"oi":630}]},{"expiration":"01/19/2029","underlying_price":55.279998779296875,"strikes":[{"strike":50.0,"moneyness":0.9045,"type":"put","iv":0.6408,"delta":-0.2452,"oi":135},{"strike":85.0,"moneyness":1.5376,"type":"call","iv":0.6368,"delta":0.555,"oi":200}]},{"expiration":"01/21/2028","underlying_price":55.279998779296875,"strikes":[{"strike":3.0,"moneyness":0.0543,"type":"call","iv":1.7755,"delta":0.9934,"oi":151},{"strike":5.0,"moneyness":0.0904,"type":"put","iv":1.7895,"delta":-0.013,"oi":300},{"strike":8.0,"moneyness":0.1447,"type":"put","iv":0.8873,"delta":-0.0067,"oi":3303},{"strike":10.0,"moneyness":0.1809,"type":"put","iv":0.8501,"delta":-0.0106,"oi":335},{"strike":10.0,"moneyness":0.1809,"type":"call","iv":1.1245,"delta":0.9782,"oi":234},{"strike":15.0,"moneyness":0.2713,"type":"put","iv":0.7622,"delta":-0.0228,"oi":2482},{"strike":20.0,"moneyness":0.3618,"type":"call","iv":0.8246,"delta":0.9463,"oi":114},{"strike":22.0,"moneyness":0.398,"type":"put","iv":0.7185,"delta":-0.0546,"oi":750},{"strike":25.0,"moneyness":0.4522,"type":"put","iv":0.7059,"delta":-0.0726,"oi":158},{"strike":25.0,"moneyness":0.4522,"type":"call","iv":0.7451,"delta":0.9227,"oi":173},{"strike":30.0,"moneyness":0.5427,"type":"put","iv":0.6992,"delta":-0.1085,"oi":209},{"strike":30.0,"moneyness":0.5427,"type":"call","iv":0.754,"delta":0.8859,"oi":506},{"strike":35.0,"moneyness":0.6331,"type":"put","iv":0.6723,"delta":-0.1465,"oi":268},{"strike":35.0,"moneyness":0.6331,"type":"call","iv":0.7295,"delta":0.8489,"oi":658},{"strike":37.0,"moneyness":0.6693,"type":"put","iv":0.6716,"delta":-0.1637,"oi":450},{"strike":37.0,"moneyness":0.6693,"type":"call","iv":0.715,"delta":0.8334,"oi":235},{"strike":40.0,"moneyness":0.7236,"type":"put","iv":0.6431,"delta":-0.1886,"oi":250},{"strike":40.0,"moneyness":0.7236,"type":"call","iv":0.6909,"delta":0.8091,"oi":533},{"strike":42.0,"moneyness":0.7598,"type":"put","iv":0.6398,"delta":-0.2069,"oi":244},{"strike":42.0,"moneyness":0.7598,"type":"call","iv":0.6875,"delta":0.7919,"oi":219},{"strike":45.0,"moneyness":0.814,"type":"put","iv":0.6566,"delta":-0.2348,"oi":1264},{"strike":45.0,"moneyness":0.814,"type":"call","iv":0.6979,"delta":0.7661,"oi":1334},{"strike":50.0,"moneyness":0.9045,"type":"put","iv":0.6121,"delta":-0.2836,"oi":277},{"strike":50.0,"moneyness":0.9045,"type":"call","iv":0.6675,"delta":0.7208,"oi":1344},{"strike":55.0,"moneyness":0.9949,"type":"call","iv":0.686,"delta":0.6803,"oi":397},{"strike":55.0,"moneyness":0.9949,"type":"put","iv":0.6766,"delta":-0.3213,"oi":126},{"strike":60.0,"moneyness":1.0854,"type":"call","iv":0.681,"delta":0.6384,"oi":294},{"strike":65.0,"moneyness":1.1758,"type":"call","iv":0.6606,"delta":0.593,"oi":556},{"strike":75.0,"moneyness":1.3567,"type":"call","iv":0.6446,"delta":0.5112,"oi":549},{"strike":80.0,"moneyness":1.4472,"type":"call","iv":0.6435,"delta":0.4756,"oi":175}]},{"expiration":"02/19/2027","underlying_price":55.279998779296875,"strikes":[{"strike":20.0,"moneyness":0.3618,"type":"call","iv":1.0331,"delta":0.9737,"oi":101},{"strike":24.0,"moneyness":0.4342,"type":"call","iv":0.9194,"delta":0.9627,"oi":300},{"strike":34.0,"moneyness":0.6151,"type":"put","iv":0.6938,"delta":-0.0827,"oi":110},{"strike":50.0,"moneyness":0.9045,"type":"call","iv":0.6634,"delta":0.6877,"oi":112},{"strike":50.0,"moneyness":0.9045,"type":"put","iv":0.6205,"delta":-0.31,"oi":240},{"strike":55.0,"moneyness":0.9949,"type":"call","iv":0.6585,"delta":0.6008,"oi":528},{"strike":60.0,"moneyness":1.0854,"type":"call","iv":0.6664,"delta":0.5182,"oi":324},{"strike":65.0,"moneyness":1.1758,"type":"call","iv":0.6501,"delta":0.4353,"oi":333},{"strike":75.0,"moneyness":1.3567,"type":"call","iv":0.6566,"delta":0.3049,"oi":170},{"strike":80.0,"moneyness":1.4472,"type":"call","iv":0.6622,"delta":0.2545,"oi":273}]},{"expiration":"03/19/2027","underlying_price":55.279998779296875,"strikes":[{"strike":18.0,"moneyness":0.3256,"type":"put","iv":0.9232,"delta":-0.0162,"oi":125},{"strike":20.0,"moneyness":0.3618,"type":"call","iv":1.001,"delta":0.9692,"oi":110},{"strike":23.0,"moneyness":0.4161,"type":"call","iv":0.9248,"delta":0.9596,"oi":150},{"strike":25.0,"moneyness":0.4522,"type":"call","iv":0.8662,"delta":0.9536,"oi":452},{"strike":32.0,"moneyness":0.5789,"type":"call","iv":0.7798,"delta":0.9094,"oi":154},{"strike":35.0,"moneyness":0.6331,"type":"call","iv":0.7733,"delta":0.8795,"oi":379},{"strike":35.0,"moneyness":0.6331,"type":"put","iv":0.6974,"delta":-0.1064,"oi":320},{"strike":37.0,"moneyness":0.6693,"type":"call","iv":0.7337,"delta":0.8635,"oi":145},{"strike":37.0,"moneyness":0.6693,"type":"put","iv":0.6922,"delta":-0.1286,"oi":209},{"strike":40.0,"moneyness":0.7236,"type":"put","iv":0.6759,"delta":-0.1638,"oi":197},{"strike":40.0,"moneyness":0.7236,"type":"call","iv":0.7342,"delta":0.8261,"oi":619},{"strike":42.0,"moneyness":0.7598,"type":"put","iv":0.6732,"delta":-0.1911,"oi":128},{"strike":45.0,"moneyness":0.814,"type":"put","iv":0.6707,"delta":-0.2348,"oi":274},{"strike":45.0,"moneyness":0.814,"type":"call","iv":0.6884,"delta":0.7631,"oi":384},{"strike":50.0,"moneyness":0.9045,"type":"put","iv":0.6626,"delta":-0.3115,"oi":329},{"strike":50.0,"moneyness":0.9045,"type":"call","iv":0.701,"delta":0.6879,"oi":598},{"strike":55.0,"moneyness":0.9949,"type":"put","iv":0.6572,"delta":-0.3907,"oi":432},{"strike":55.0,"moneyness":0.9949,"type":"call","iv":0.6823,"delta":0.6118,"oi":1643},{"strike":60.0,"moneyness":1.0854,"type":"call","iv":0.6772,"delta":0.5369,"oi":1763},{"strike":65.0,"moneyness":1.1758,"type":"call","iv":0.6769,"delta":0.4672,"oi":800},{"strike":70.0,"moneyness":1.2663,"type":"call","iv":0.6741,"delta":0.4024,"oi":540},{"strike":75.0,"moneyness":1.3567,"type":"call","iv":0.6682,"delta":0.3424,"oi":1057},{"strike":80.0,"moneyness":1.4472,"type":"call","iv":0.681,"delta":0.2981,"oi":190}]},{"expiration":"05/21/2027","underlying_price":55.279998779296875,"strikes":[{"strike":50.0,"moneyness":0.9045,"type":"put","iv":0.6439,"delta":-0.307,"oi":165},{"strike":60.0,"moneyness":1.0854,"type":"call","iv":0.6662,"delta":0.5636,"oi":180},{"strike":65.0,"moneyness":1.1758,"type":"call","iv":0.6746,"delta":0.5061,"oi":122},{"strike":85.0,"moneyness":1.5376,"type":"call","iv":0.6889,"delta":0.3212,"oi":115}]},{"expiration":"10/16/2026","underlying_price":55.279998779296875,"strikes":[{"strike":40.0,"moneyness":0.7236,"type":"put","iv":2.2053,"delta":-0.1613,"oi":295},{"strike":45.0,"moneyness":0.814,"type":"put","iv":0.6866,"delta":-0.048,"oi":229},{"strike":46.0,"moneyness":0.8321,"type":"call","iv":0.8775,"delta":0.8852,"oi":109},{"strike":46.0,"moneyness":0.8321,"type":"put","iv":0.6687,"delta":-0.0628,"oi":162},{"strike":48.0,"moneyness":0.8683,"type":"put","iv":0.6339,"delta":-0.1051,"oi":182},{"strike":50.0,"moneyness":0.9045,"type":"call","iv":0.7724,"delta":0.7799,"oi":198},{"strike":50.0,"moneyness":0.9045,"type":"put","iv":0.6106,"delta":-0.1731,"oi":2237},{"strike":55.0,"moneyness":0.9949,"type":"call","iv":0.6306,"delta":0.5457,"oi":997},{"strike":55.0,"moneyness":0.9949,"type":"put","iv":0.5854,"delta":-0.4543,"oi":1850},{"strike":60.0,"moneyness":1.0854,"type":"call","iv":0.6106,"delta":0.261,"oi":3147},{"strike":60.0,"moneyness":1.0854,"type":"put","iv":0.5409,"delta":-0.7694,"oi":145},{"strike":65.0,"moneyness":1.1758,"type":"call","iv":0.6349,"delta":0.1004,"oi":862},{"strike":70.0,"moneyness":1.2663,"type":"call","iv":0.6731,"delta":0.0373,"oi":820},{"strike":75.0,"moneyness":1.3567,"type":"call","iv":1.7996,"delta":0.2345,"oi":314}]},{"expiration":"11/20/2026","underlying_price":55.279998779296875,"strikes":[{"strike":18.0,"moneyness":0.3256,"type":"put","iv":2.766,"delta":-0.052,"oi":226},{"strike":21.0,"moneyness":0.3799,"type":"put","iv":2.5468,"delta":-0.0648,"oi":309},{"strike":22.0,"moneyness":0.398,"type":"call","iv":1.4181,"delta":0.9803,"oi":150},{"strike":22.0,"moneyness":0.398,"type":"put","iv":1.3349,"delta":-0.0155,"oi":111},{"strike":26.0,"moneyness":0.4703,"type":"call","iv":1.3833,"delta":0.9613,"oi":170},{"strike":27.0,"moneyness":0.4884,"type":"put","iv":1.9837,"delta":-0.0864,"oi":294},{"strike":28.0,"moneyness":0.5065,"type":"put","iv":1.0636,"delta":-0.0244,"oi":115},{"strike":29.0,"moneyness":0.5246,"type":"put","iv":0.9169,"delta":-0.0169,"oi":241},{"strike":30.0,"moneyness":0.5427,"type":"put","iv":0.9689,"delta":-0.0267,"oi":194},{"strike":32.0,"moneyness":0.5789,"type":"put","iv":0.8175,"delta":-0.0222,"oi":289},{"strike":34.0,"moneyness":0.6151,"type":"put","iv":0.8287,"delta":-0.037,"oi":115},{"strike":35.0,"moneyness":0.6331,"type":"put","iv":0.772,"delta":-0.0365,"oi":166},{"strike":35.0,"moneyness":0.6331,"type":"call","iv":0.9315,"delta":0.938,"oi":340},{"strike":36.0,"moneyness":0.6512,"type":"call","iv":0.9026,"delta":0.932,"oi":119},{"strike":37.0,"moneyness":0.6693,"type":"put","iv":0.7572,"delta":-0.0526,"oi":2359},{"strike":38.0,"moneyness":0.6874,"type":"put","iv":0.738,"delta":-0.0599,"oi":198},{"strike":39.0,"moneyness":0.7055,"type":"put","iv":0.7071,"delta":-0.0655,"oi":149},{"strike":40.0,"moneyness":0.7236,"type":"call","iv":0.8496,"delta":0.8892,"oi":358},{"strike":40.0,"moneyness":0.7236,"type":"put","iv":0.7433,"delta":-0.0876,"oi":301},{"strike":41.0,"moneyness":0.7417,"type":"call","iv":0.8386,"delta":0.8756,"oi":151},{"strike":43.0,"moneyness":0.7779,"type":"put","iv":0.7058,"delta":-0.129,"oi":2697},{"strike":44.0,"moneyness":0.7959,"type":"put","iv":0.7,"delta":-0.1473,"oi":128},{"strike":45.0,"moneyness":0.814,"type":"call","iv":0.7472,"delta":0.82,"oi":1503},{"strike":45.0,"moneyness":0.814,"type":"put","iv":0.6949,"delta":-0.1674,"oi":254},{"strike":50.0,"moneyness":0.9045,"type":"call","iv":0.7095,"delta":0.7056,"oi":3235},{"strike":50.0,"moneyness":0.9045,"type":"put","iv":0.6854,"delta":-0.2909,"oi":315},{"strike":55.0,"moneyness":0.9949,"type":"call","iv":0.6998,"delta":0.5671,"oi":2713},{"strike":55.0,"moneyness":0.9949,"type":"put","iv":0.6664,"delta":-0.4345,"oi":319},{"strike":60.0,"moneyness":1.0854,"type":"put","iv":0.661,"delta":-0.5787,"oi":478},{"strike":60.0,"moneyness":1.0854,"type":"call","iv":0.6973,"delta":0.4304,"oi":2155},{"strike":65.0,"moneyness":1.1758,"type":"call","iv":0.6954,"delta":0.3106,"oi":919},{"strike":70.0,"moneyness":1.2663,"type":"call","iv":0.6914,"delta":0.2136,"oi":792},{"strike":75.0,"moneyness":1.3567,"type":"call","iv":0.7059,"delta":0.1487,"oi":1231},{"strike":80.0,"moneyness":1.4472,"type":"call","iv":0.716,"delta":0.1017,"oi":208}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1613,"call_gamma":0,"put_gamma":0.010632,"call_theta":0,"put_theta":-0.2151,"call_vega":0,"put_vega":0.0255,"call_oi":0,"put_oi":295},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0366,"call_gamma":0,"put_gamma":0.009852,"call_theta":0,"put_theta":-0.0248,"call_vega":0,"put_vega":0.0084,"call_oi":0,"put_oi":51},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8985,"put_delta":-0.048,"call_gamma":0.018359,"put_gamma":0.013941,"call_theta":-0.0704,"put_theta":-0.0272,"call_vega":0.0185,"put_vega":0.0104,"call_oi":74,"put_oi":229},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8852,"put_delta":-0.0628,"call_gamma":0.02117,"put_gamma":0.017705,"call_theta":-0.0728,"put_theta":-0.0327,"call_vega":0.0202,"put_vega":0.0129,"call_oi":109,"put_oi":162},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8432,"put_delta":-0.1051,"call_gamma":0.028334,"put_gamma":0.02752,"call_theta":-0.0828,"put_theta":-0.0456,"call_vega":0.0251,"put_vega":0.019,"call_oi":57,"put_oi":182},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1403,"call_gamma":0,"put_gamma":0.033652,"call_theta":0,"put_theta":-0.0558,"call_vega":0,"put_vega":0.0233,"call_oi":0,"put_oi":85},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7799,"put_delta":-0.1731,"call_gamma":0.036751,"put_gamma":0.040189,"call_theta":-0.0961,"put_theta":-0.0615,"call_vega":0.0309,"put_vega":0.0267,"call_oi":198,"put_oi":2237},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5457,"put_delta":-0.4543,"call_gamma":0.060242,"put_gamma":0.064891,"call_theta":-0.1035,"put_theta":-0.0899,"call_vega":0.0413,"put_vega":0.0413,"call_oi":997,"put_oi":1850},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.261,"put_delta":-0.7694,"call_gamma":0.051021,"put_gamma":0.053894,"call_theta":-0.0812,"put_theta":-0.0604,"call_vega":0.0339,"put_vega":0.0317,"call_oi":3147,"put_oi":145},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1004,"put_delta":0,"call_gamma":0.026571,"put_gamma":0,"call_theta":-0.0454,"put_theta":0,"call_vega":0.0184,"put_vega":0,"call_oi":862,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0373,"put_delta":0,"call_gamma":0.011589,"put_gamma":0,"call_theta":-0.0222,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":820,"put_oi":0},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8997,"put_delta":-0.0655,"call_gamma":0.01007,"put_gamma":0.008994,"call_theta":-0.0357,"put_theta":-0.0184,"call_vega":0.0352,"put_vega":0.0256,"call_oi":82,"put_oi":149},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8892,"put_delta":-0.0876,"call_gamma":0.011098,"put_gamma":0.01068,"call_theta":-0.0373,"put_theta":-0.0241,"call_vega":0.0379,"put_vega":0.0319,"call_oi":358,"put_oi":301},{"strike":41.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8756,"put_delta":-0.0998,"call_gamma":0.012206,"put_gamma":0.011979,"call_theta":-0.0397,"put_theta":-0.026,"call_vega":0.0411,"put_vega":0.0351,"call_oi":151,"put_oi":55},{"strike":43.0,"dte":49,"expiration":"11/20/2026","call_delta":0.847,"put_delta":-0.129,"call_gamma":0.0146,"put_gamma":0.014869,"call_theta":-0.0436,"put_theta":-0.0301,"call_vega":0.0474,"put_vega":0.0422,"call_oi":63,"put_oi":2697},{"strike":44.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8297,"put_delta":-0.1473,"call_gamma":0.015844,"put_gamma":0.016417,"call_theta":-0.046,"put_theta":-0.0326,"call_vega":0.0508,"put_vega":0.0462,"call_oi":85,"put_oi":128},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.82,"put_delta":-0.1674,"call_gamma":0.017517,"put_gamma":0.017984,"call_theta":-0.0448,"put_theta":-0.0351,"call_vega":0.0526,"put_vega":0.0502,"call_oi":1503,"put_oi":254},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7056,"put_delta":-0.2909,"call_gamma":0.024236,"put_gamma":0.024951,"call_theta":-0.0546,"put_theta":-0.0469,"call_vega":0.0691,"put_vega":0.0687,"call_oi":3235,"put_oi":315},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5671,"put_delta":-0.4345,"call_gamma":0.028036,"put_gamma":0.029461,"call_theta":-0.0604,"put_theta":-0.0514,"call_vega":0.0788,"put_vega":0.0789,"call_oi":2713,"put_oi":319},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4304,"put_delta":-0.5787,"call_gamma":0.028102,"put_gamma":0.029519,"call_theta":-0.0595,"put_theta":-0.0493,"call_vega":0.0788,"put_vega":0.0784,"call_oi":2155,"put_oi":478},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3106,"put_delta":0,"call_gamma":0.025329,"put_gamma":0,"call_theta":-0.053,"put_theta":0,"call_vega":0.0708,"put_vega":0,"call_oi":919,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2136,"put_delta":0,"call_gamma":0.021002,"put_gamma":0,"call_theta":-0.0432,"put_theta":0,"call_vega":0.0584,"put_vega":0,"call_oi":792,"put_oi":0}],"strikes":[39.0,40.0,41.0,43.0,44.0,45.0,46.0,48.0,49.0,50.0,55.0,60.0,65.0,70.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.0,"put_25d_iv":61.06,"call_25d_iv":61.06,"put_25d_strike":50.0,"call_25d_strike":60.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.6,"put_25d_iv":68.54,"call_25d_iv":69.14,"put_25d_strike":50.0,"call_25d_strike":70.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.35,"put_25d_iv":65.59,"call_25d_iv":67.94,"put_25d_strike":45.0,"call_25d_strike":75.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":0.04,"put_25d_iv":66.26,"call_25d_iv":66.22,"put_25d_strike":45.0,"call_25d_strike":80.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-1.14,"put_25d_iv":67.07,"call_25d_iv":68.21,"put_25d_strike":45.0,"call_25d_strike":85.0,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-4.5,"put_25d_iv":64.39,"call_25d_iv":68.89,"put_25d_strike":50.0,"call_25d_strike":85.0,"skew":"call_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":0.51,"put_25d_iv":67.21,"call_25d_iv":66.71,"put_25d_strike":45.0,"call_25d_strike":85.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.32,"put_25d_iv":65.66,"call_25d_iv":64.35,"put_25d_strike":45.0,"call_25d_strike":80.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-0.04,"put_25d_iv":65.49,"call_25d_iv":65.52,"put_25d_strike":70.0,"call_25d_strike":80.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":0.39,"put_25d_iv":64.08,"call_25d_iv":63.68,"put_25d_strike":50.0,"call_25d_strike":85.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-8.0,"put_vanna":14.0,"net_vanna":6.0,"call_oi":719,"put_oi":1882},{"strike":5.0,"call_vanna":0,"put_vanna":178.0,"net_vanna":178.0,"call_oi":0,"put_oi":19369},{"strike":8.0,"call_vanna":-3.0,"put_vanna":110.0,"net_vanna":107.0,"call_oi":220,"put_oi":4808},{"strike":10.0,"call_vanna":-27.0,"put_vanna":26.0,"net_vanna":-1.0,"call_oi":720,"put_oi":1060},{"strike":13.0,"call_vanna":-17.0,"put_vanna":10.0,"net_vanna":-7.0,"call_oi":875,"put_oi":237},{"strike":15.0,"call_vanna":-15.0,"put_vanna":177.0,"net_vanna":161.0,"call_oi":522,"put_oi":3149},{"strike":17.0,"call_vanna":-292.0,"put_vanna":211.0,"net_vanna":-80.0,"call_oi":3596,"put_oi":3541},{"strike":18.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":351},{"strike":19.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":53},{"strike":20.0,"call_vanna":-60.0,"put_vanna":36.0,"net_vanna":-23.0,"call_oi":1703,"put_oi":997},{"strike":21.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":309},{"strike":22.0,"call_vanna":-20.0,"put_vanna":95.0,"net_vanna":75.0,"call_oi":442,"put_oi":1139},{"strike":23.0,"call_vanna":-8.0,"put_vanna":2.0,"net_vanna":-6.0,"call_oi":150,"put_oi":55},{"strike":24.0,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":300,"put_oi":0},{"strike":25.0,"call_vanna":-169.0,"put_vanna":39.0,"net_vanna":-130.0,"call_oi":1923,"put_oi":959},{"strike":26.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":170,"put_oi":0},{"strike":27.0,"call_vanna":-41.0,"put_vanna":48.0,"net_vanna":7.0,"call_oi":534,"put_oi":816},{"strike":28.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":115},{"strike":29.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":241},{"strike":30.0,"call_vanna":-165.0,"put_vanna":97.0,"net_vanna":-68.0,"call_oi":1646,"put_oi":974},{"strike":31.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":78,"put_oi":0},{"strike":32.0,"call_vanna":-74.0,"put_vanna":38.0,"net_vanna":-37.0,"call_oi":870,"put_oi":667},{"strike":33.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":58},{"strike":34.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":225},{"strike":35.0,"call_vanna":-493.0,"put_vanna":151.0,"net_vanna":-342.0,"call_oi":5385,"put_oi":1455},{"strike":36.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":119,"put_oi":0},{"strike":37.0,"call_vanna":-73.0,"put_vanna":458.0,"net_vanna":385.0,"call_oi":541,"put_oi":4676},{"strike":38.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":198},{"strike":39.0,"call_vanna":-4.0,"put_vanna":6.0,"net_vanna":2.0,"call_oi":82,"put_oi":149},{"strike":40.0,"call_vanna":-283.0,"put_vanna":213.0,"net_vanna":-70.0,"call_oi":2442,"put_oi":2041},{"strike":41.0,"call_vanna":-8.0,"put_vanna":3.0,"net_vanna":-6.0,"call_oi":151,"put_oi":55},{"strike":42.0,"call_vanna":-180.0,"put_vanna":126.0,"net_vanna":-54.0,"call_oi":1626,"put_oi":919},{"strike":43.0,"call_vanna":-4.0,"put_vanna":153.0,"net_vanna":150.0,"call_oi":63,"put_oi":2748},{"strike":44.0,"call_vanna":-5.0,"put_vanna":8.0,"net_vanna":2.0,"call_oi":85,"put_oi":128},{"strike":45.0,"call_vanna":-570.0,"put_vanna":397.0,"net_vanna":-173.0,"call_oi":4903,"put_oi":3009},{"strike":46.0,"call_vanna":-3.0,"put_vanna":3.0,"net_vanna":0.0,"call_oi":109,"put_oi":162},{"strike":48.0,"call_vanna":-2.0,"put_vanna":5.0,"net_vanna":3.0,"call_oi":57,"put_oi":182},{"strike":49.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":85},{"strike":50.0,"call_vanna":-887.0,"put_vanna":386.0,"net_vanna":-501.0,"call_oi":9525,"put_oi":5441},{"strike":55.0,"call_vanna":-376.0,"put_vanna":83.0,"net_vanna":-294.0,"call_oi":8386,"put_oi":3225},{"strike":60.0,"call_vanna":41.0,"put_vanna":-14.0,"net_vanna":26.0,"call_oi":9538,"put_oi":905},{"strike":65.0,"call_vanna":79.0,"put_vanna":0,"net_vanna":79.0,"call_oi":5503,"put_oi":0},{"strike":70.0,"call_vanna":127.0,"put_vanna":16.0,"net_vanna":143.0,"call_oi":3844,"put_oi":110},{"strike":75.0,"call_vanna":347.0,"put_vanna":0,"net_vanna":347.0,"call_oi":7642,"put_oi":0},{"strike":80.0,"call_vanna":113.0,"put_vanna":0,"net_vanna":113.0,"call_oi":1609,"put_oi":0},{"strike":85.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":565,"put_oi":0}],"net_vanna":40.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":244.0,"net_charm":244.0,"call_oi":0,"put_oi":121},{"strike":17.0,"call_charm":0,"put_charm":1866.0,"net_charm":1866.0,"call_oi":0,"put_oi":721},{"strike":18.0,"call_charm":0,"put_charm":533.0,"net_charm":533.0,"call_oi":0,"put_oi":226},{"strike":19.0,"call_charm":0,"put_charm":154.0,"net_charm":154.0,"call_oi":0,"put_oi":53},{"strike":21.0,"call_charm":0,"put_charm":993.0,"net_charm":993.0,"call_oi":0,"put_oi":309},{"strike":22.0,"call_charm":-1814.0,"put_charm":14.0,"net_charm":-1800.0,"call_oi":150,"put_oi":111},{"strike":26.0,"call_charm":-3280.0,"put_charm":0,"net_charm":-3280.0,"call_oi":170,"put_oi":0},{"strike":27.0,"call_charm":0,"put_charm":1218.0,"net_charm":1218.0,"call_oi":0,"put_oi":294},{"strike":28.0,"call_charm":0,"put_charm":26.0,"net_charm":26.0,"call_oi":0,"put_oi":115},{"strike":29.0,"call_charm":0,"put_charm":24.0,"net_charm":24.0,"call_oi":0,"put_oi":241},{"strike":30.0,"call_charm":0,"put_charm":48.0,"net_charm":48.0,"call_oi":0,"put_oi":194},{"strike":31.0,"call_charm":-1658.0,"put_charm":0,"net_charm":-1658.0,"call_oi":78,"put_oi":0},{"strike":32.0,"call_charm":0,"put_charm":42.0,"net_charm":42.0,"call_oi":0,"put_oi":289},{"strike":33.0,"call_charm":0,"put_charm":11.0,"net_charm":11.0,"call_oi":0,"put_oi":58},{"strike":34.0,"call_charm":0,"put_charm":44.0,"net_charm":44.0,"call_oi":0,"put_oi":115},{"strike":35.0,"call_charm":-6497.0,"put_charm":57.0,"net_charm":-6440.0,"call_oi":340,"put_oi":166},{"strike":36.0,"call_charm":-2346.0,"put_charm":0,"net_charm":-2346.0,"call_oi":119,"put_oi":0},{"strike":37.0,"call_charm":0,"put_charm":1535.0,"net_charm":1535.0,"call_oi":0,"put_oi":2359},{"strike":38.0,"call_charm":0,"put_charm":158.0,"net_charm":158.0,"call_oi":0,"put_oi":198},{"strike":39.0,"call_charm":-1964.0,"put_charm":133.0,"net_charm":-1831.0,"call_oi":82,"put_oi":149},{"strike":40.0,"call_charm":-8852.0,"put_charm":27163.0,"net_charm":18312.0,"call_oi":358,"put_oi":596},{"strike":41.0,"call_charm":-3914.0,"put_charm":106.0,"net_charm":-3807.0,"call_oi":151,"put_oi":55},{"strike":43.0,"call_charm":-1735.0,"put_charm":7909.0,"net_charm":6174.0,"call_oi":63,"put_oi":2748},{"strike":44.0,"call_charm":-2417.0,"put_charm":458.0,"net_charm":-1959.0,"call_oi":85,"put_oi":128},{"strike":45.0,"call_charm":-53341.0,"put_charm":1891.0,"net_charm":-51450.0,"call_oi":1577,"put_oi":483},{"strike":46.0,"call_charm":-18311.0,"put_charm":868.0,"net_charm":-17443.0,"call_oi":109,"put_oi":162},{"strike":48.0,"call_charm":-10371.0,"put_charm":2273.0,"net_charm":-8098.0,"call_oi":57,"put_oi":182},{"strike":49.0,"call_charm":0,"put_charm":1736.0,"net_charm":1736.0,"call_oi":0,"put_oi":85},{"strike":50.0,"call_charm":-131533.0,"put_charm":65324.0,"net_charm":-66208.0,"call_oi":3433,"put_oi":2552},{"strike":55.0,"call_charm":-216036.0,"put_charm":202297.0,"net_charm":-13739.0,"call_oi":3710,"put_oi":2169},{"strike":60.0,"call_charm":-215000.0,"put_charm":27741.0,"net_charm":-187259.0,"call_oi":5302,"put_oi":623},{"strike":65.0,"call_charm":-21521.0,"put_charm":0,"net_charm":-21521.0,"call_oi":1781,"put_oi":0},{"strike":70.0,"call_charm":-7217.0,"put_charm":0,"net_charm":-7217.0,"call_oi":1612,"put_oi":0},{"strike":75.0,"call_charm":-47570.0,"put_charm":0,"net_charm":-47570.0,"call_oi":1545,"put_oi":0},{"strike":80.0,"call_charm":-428.0,"put_charm":0,"net_charm":-428.0,"call_oi":208,"put_oi":0}],"net_charm":-410937.0,"weekend_delta_shift":-1232812.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":200815.0,"put_delta":-149729.0,"net_delta":51086.0,"call_oi":6680,"put_oi":5366,"total_oi":12046,"total_volume":1386,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":826506.0,"put_delta":-127152.0,"net_delta":699354.0,"call_oi":14563,"put_oi":10487,"total_oi":25050,"total_volume":787,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1800619.0,"put_delta":-127172.0,"net_delta":1673448.0,"call_oi":25468,"put_oi":27419,"total_oi":52887,"total_volume":2348,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":146257.0,"put_delta":-15898.0,"net_delta":130359.0,"call_oi":2500,"put_oi":740,"total_oi":3240,"total_volume":539,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":556940.0,"put_delta":-51556.0,"net_delta":505384.0,"call_oi":9152,"put_oi":2269,"total_oi":11421,"total_volume":747,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":34292.0,"put_delta":-8598.0,"net_delta":25694.0,"call_oi":712,"put_oi":265,"total_oi":977,"total_volume":232,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":762227.0,"put_delta":-69725.0,"net_delta":692502.0,"call_oi":9669,"put_oi":10026,"total_oi":19695,"total_volume":121,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":571737.0,"put_delta":-81711.0,"net_delta":490026.0,"call_oi":7615,"put_oi":10687,"total_oi":18302,"total_volume":26,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":64435.0,"put_delta":-5895.0,"net_delta":58540.0,"call_oi":946,"put_oi":170,"total_oi":1116,"total_volume":1,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":13044.0,"put_delta":-4696.0,"net_delta":8348.0,"call_oi":222,"put_oi":179,"total_oi":401,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":55.0,"straddle_price":5.05,"straddle_pct":9.14,"implied_move":9.14,"avg_iv":60.8},{"expiration":"11/20/2026","dte":49,"strike":55.0,"straddle_price":10.85,"straddle_pct":19.63,"implied_move":19.63,"avg_iv":68.3},{"expiration":"01/15/2027","dte":105,"strike":55.0,"straddle_price":15.3,"straddle_pct":27.68,"implied_move":27.68,"avg_iv":65.8},{"expiration":"03/19/2027","dte":168,"strike":55.0,"straddle_price":19.6,"straddle_pct":35.46,"implied_move":35.46,"avg_iv":67.0},{"expiration":"05/21/2027","dte":231,"strike":55.0,"straddle_price":22.95,"straddle_pct":41.52,"implied_move":41.52,"avg_iv":67.3},{"expiration":"12/17/2027","dte":441,"strike":55.0,"straddle_price":29.85,"straddle_pct":54.0,"implied_move":54.0,"avg_iv":64.5},{"expiration":"01/21/2028","dte":476,"strike":55.0,"straddle_price":32.55,"straddle_pct":58.88,"implied_move":58.88,"avg_iv":68.1},{"expiration":"12/15/2028","dte":805,"strike":55.0,"straddle_price":39.7,"straddle_pct":71.82,"implied_move":71.82,"avg_iv":65.9}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":726,"put_oi":1883,"total_oi":2609,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":19369,"total_oi":19399,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":222,"put_oi":4808,"total_oi":5030,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":720,"put_oi":1060,"total_oi":1780,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":875,"put_oi":278,"total_oi":1153,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":542,"put_oi":3149,"total_oi":3691,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3606,"put_oi":3588,"total_oi":7194,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":351,"total_oi":351,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":53,"total_oi":53,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1703,"put_oi":1006,"total_oi":2709,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":309,"total_oi":310,"bias":"neutral"},{"strike":22.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":442,"put_oi":1139,"total_oi":1581,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":88,"total_oi":238,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":300,"put_oi":1,"total_oi":301,"bias":"neutral"},{"strike":25.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":1942,"put_oi":997,"total_oi":2939,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":170,"put_oi":37,"total_oi":207,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":561,"put_oi":856,"total_oi":1417,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":121,"total_oi":187,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":241,"total_oi":250,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1789,"put_oi":1012,"total_oi":2801,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":23,"total_oi":101,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":897,"put_oi":719,"total_oi":1616,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":58,"total_oi":67,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":225,"total_oi":240,"bias":"neutral"},{"strike":35.0,"call_volume":303,"put_volume":17,"total_volume":320,"call_oi":5394,"put_oi":1496,"total_oi":6890,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":34,"total_oi":153,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":32,"total_volume":32,"call_oi":594,"put_oi":4702,"total_oi":5296,"bias":"bearish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":218,"total_oi":234,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":177,"total_oi":259,"bias":"neutral"},{"strike":40.0,"call_volume":85,"put_volume":51,"total_volume":136,"call_oi":2477,"put_oi":2052,"total_oi":4529,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":151,"put_oi":68,"total_oi":219,"bias":"bearish"},{"strike":42.0,"call_volume":50,"put_volume":52,"total_volume":102,"call_oi":1666,"put_oi":1036,"total_oi":2702,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":90,"put_oi":2770,"total_oi":2860,"bias":"bearish"},{"strike":44.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":90,"put_oi":145,"total_oi":235,"bias":"bearish"},{"strike":45.0,"call_volume":56,"put_volume":7,"total_volume":63,"call_oi":4913,"put_oi":3016,"total_oi":7929,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":162,"total_oi":271,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":21,"put_oi":36,"total_oi":57,"bias":"bearish"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":182,"total_oi":239,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":85,"total_oi":135,"bias":"neutral"},{"strike":50.0,"call_volume":91,"put_volume":53,"total_volume":144,"call_oi":9526,"put_oi":5441,"total_oi":14967,"bias":"bullish"},{"strike":55.0,"call_volume":1431,"put_volume":209,"total_volume":1640,"call_oi":8433,"put_oi":3280,"total_oi":11713,"bias":"bullish"},{"strike":60.0,"call_volume":1949,"put_volume":17,"total_volume":1966,"call_oi":9543,"put_oi":1030,"total_oi":10573,"bias":"bullish"},{"strike":65.0,"call_volume":718,"put_volume":0,"total_volume":718,"call_oi":5511,"put_oi":154,"total_oi":5665,"bias":"bullish"},{"strike":70.0,"call_volume":127,"put_volume":0,"total_volume":127,"call_oi":3914,"put_oi":132,"total_oi":4046,"bias":"bullish"},{"strike":75.0,"call_volume":194,"put_volume":0,"total_volume":194,"call_oi":7642,"put_oi":11,"total_oi":7653,"bias":"bullish"},{"strike":80.0,"call_volume":559,"put_volume":0,"total_volume":559,"call_oi":1645,"put_oi":0,"total_oi":1645,"bias":"bullish"},{"strike":85.0,"call_volume":150,"put_volume":0,"total_volume":150,"call_oi":631,"put_oi":10,"total_oi":641,"bias":"bullish"}],"underlying_price":55.279998779296875,"peak_call_strike":60.0,"peak_put_strike":55.0,"total_call_volume":5736,"total_put_volume":456,"volume_pc_ratio":0.079},"iv_contours":{"x":[0.7,0.72,0.74,0.76,0.78,0.8,0.81,0.83,0.85,0.87,0.89,0.9,0.99,1.08,1.18,1.27],"y":[14,49,105,140,168],"z":[[null,220.53,null,83.95,89.67,null,80.64,77.31,75.66,72.31,72.95,69.15,60.8,57.58,59.77,67.65],[78.91,79.64,78.41,78.63,75.65,74.88,72.1,null,null,null,null,69.75,68.31,67.91,67.71,69.14],[null,70.0,null,69.02,null,null,67.78,null,null,null,null,67.11,65.81,64.82,66.69,67.54],[68.35,69.73,null,67.03,65.81,66.53,67.69,null,null,null,null,64.19,65.85,64.04,65.01,65.47],[null,70.5,null,68.83,null,null,67.95,null,null,null,null,68.18,66.97,66.83,67.69,67.41]],"levels":[57.6,73.9,90.2,106.5,122.8,139.1,155.3,171.6,187.9,204.2,220.5],"min_iv":57.6,"max_iv":220.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":55.0,"atm_iv":63.06,"otm_strike":60.0,"otm_iv":61.06,"itm_strike":50.0,"itm_iv":77.24,"iv_butterfly":12.18,"price_butterfly":1.8,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":55.0,"atm_iv":69.98,"otm_strike":60.0,"otm_iv":69.73,"itm_strike":50.0,"itm_iv":70.95,"iv_butterfly":0.73,"price_butterfly":0.75,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":55.0,"atm_iv":66.93,"otm_strike":60.0,"otm_iv":65.45,"itm_strike":50.0,"itm_iv":69.6,"iv_butterfly":1.19,"price_butterfly":0.6,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":55.0,"atm_iv":65.85,"otm_strike":60.0,"otm_iv":66.64,"itm_strike":50.0,"itm_iv":66.34,"iv_butterfly":1.28,"price_butterfly":0.6,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":55.0,"atm_iv":68.23,"otm_strike":60.0,"otm_iv":67.72,"itm_strike":50.0,"itm_iv":70.1,"iv_butterfly":1.36,"price_butterfly":0.55,"convexity":"moderate_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":55.0,"atm_iv":67.74,"otm_strike":60.0,"otm_iv":65.2,"itm_strike":50.0,"itm_iv":66.59,"iv_butterfly":-3.7,"price_butterfly":-0.6,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":55.0,"atm_iv":68.6,"otm_strike":60.0,"otm_iv":68.1,"itm_strike":50.0,"itm_iv":66.75,"iv_butterfly":-2.35,"price_butterfly":-0.3,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":88.57},{"date":"2026-09-15","iv":94.85},{"date":"2026-09-16","iv":101.31},{"date":"2026-09-17","iv":81.6},{"date":"2026-09-18","iv":82.91},{"date":"2026-09-21","iv":79.37},{"date":"2026-09-22","iv":75.4},{"date":"2026-09-23","iv":77.4},{"date":"2026-09-24","iv":72.6},{"date":"2026-09-25","iv":72.6},{"date":"2026-09-28","iv":74.4},{"date":"2026-09-29","iv":77.8},{"date":"2026-09-30","iv":85.2},{"date":"2026-10-01","iv":74.4},{"date":"2026-10-02","iv":90.6}]}}