{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CLLS","summary":{"name":"CLLS","price":1.43,"total_oi":168,"call_oi":149,"put_oi":19,"pc_ratio":0.128,"net_gex":52.42,"avg_iv":650.9,"iv_rank":69.1,"iv_52w_high":866.4,"iv_52w_low":167.94,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"CLLS","price":1.43,"total_oi":168,"analysis_coverage":0.5556,"avg_iv_pct":650.9,"iv_rank":69.1,"iv_52w_high_pct":866.4,"iv_52w_low_pct":167.94,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.128,"put_call_oi_front_ratio":0.1,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.31881,"dealer_delta_normalized":-0.31881,"gex_per_100k_oi":31202.380952,"vanna_per_100k_oi":2976.190476,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":74.825175,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":13.67,"put_gex":-2.37,"net_gex":11.3,"call_oi":42,"put_oi":8},{"strike":5.0,"call_gex":44.39,"put_gex":-3.27,"net_gex":41.12,"call_oi":107,"put_oi":11}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":27.5,"total_value":27.5},{"strike":5.0,"call_value":105.0,"put_value":0,"total_value":105.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":206.6,"strike":2.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":312.7,"strike":4.17},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":20,"put_oi":2,"total_oi":22,"pc_ratio":0.1,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":16,"put_oi":12,"total_oi":28,"pc_ratio":0.75,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":113,"put_oi":5,"total_oi":118,"pc_ratio":0.044,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":2417.0,"put_delta_oi":-237.0,"dealer_delta":-2180.0,"call_oi":42,"put_oi":8},{"strike":5.0,"call_delta_oi":4189.0,"put_delta_oi":-1013.0,"dealer_delta":-3176.0,"call_oi":107,"put_oi":11}],"net_dealer_delta":-5356.0,"total_call_delta":6606.0,"total_put_delta":-1250.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":92,"put_oi":0}],"net_vanna":5.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":217.0,"put_delta":-92.0,"net_delta":125.0,"call_oi":20,"put_oi":2,"total_oi":22,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":790.0,"put_delta":-1057.0,"net_delta":-268.0,"call_oi":16,"put_oi":12,"total_oi":28,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":5599.0,"put_delta":-100.0,"net_delta":5499.0,"call_oi":113,"put_oi":5,"total_oi":118,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":8,"total_oi":50,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":11,"total_oi":118,"bias":"neutral"}],"underlying_price":1.4299999475479126,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":191.1},{"date":"2026-09-15","iv":167.94},{"date":"2026-09-16","iv":254.68},{"date":"2026-09-17","iv":238.81},{"date":"2026-09-18","iv":226.02},{"date":"2026-09-21","iv":217.65},{"date":"2026-09-22","iv":314.5},{"date":"2026-09-23","iv":645.2},{"date":"2026-09-24","iv":677.2},{"date":"2026-09-25","iv":458.5},{"date":"2026-09-28","iv":362.6},{"date":"2026-09-29","iv":539.9},{"date":"2026-09-30","iv":286.9},{"date":"2026-10-01","iv":866.4},{"date":"2026-10-02","iv":650.9}]}}