{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CLH","summary":{"name":"CLH","price":318.51,"total_oi":1166,"call_oi":717,"put_oi":449,"pc_ratio":0.626,"net_gex":605104.57,"avg_iv":42.6,"iv_rank":25.6,"iv_52w_high":66.72,"iv_52w_low":34.3,"gamma_flip":313.09,"max_pain":300.0},"features":{"symbol":"CLH","price":318.51,"total_oi":1166,"analysis_coverage":0.9444,"avg_iv_pct":42.6,"iv_rank":25.6,"iv_52w_high_pct":66.72,"iv_52w_low_pct":34.3,"front_dte":14,"front_atm_iv_pct":23.5387,"back_atm_iv_pct":30.9228,"term_premium_pp":-7.3841,"expected_move_front_pct":4.61,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":10.67,"risk_reversal_30d_pp":10.67,"butterfly_front_pp":3.51,"butterfly_30d_pp":3.51,"put_call_oi_ratio":0.626,"put_call_oi_front_ratio":0.595,"put_call_volume_front_ratio":0.0,"option_volume":8,"volume_oi_ratio":0.006861,"net_delta_normalized":0.201415,"dealer_delta_normalized":-0.198988,"gex_per_100k_oi":51895760.720412,"vanna_per_100k_oi":1801.02916,"charm_per_100k_oi":-3823927.958834,"weekend_delta_shift_per_100k_oi":-11471698.113208,"iv_surface_range_pp":90.9,"gamma_flip_distance_pct":-1.701673,"max_pain_distance_pct":-5.811434,"peak_call_distance_pct":3.607422,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":165.0,"call_gex":0.0,"put_gex":-116.78,"net_gex":-116.78,"call_oi":0,"put_oi":2},{"strike":170.0,"call_gex":0.0,"put_gex":-232.84,"net_gex":-232.84,"call_oi":0,"put_oi":4},{"strike":175.0,"call_gex":0.0,"put_gex":-50.19,"net_gex":-50.19,"call_oi":2,"put_oi":1},{"strike":180.0,"call_gex":6.57,"put_gex":0.0,"net_gex":6.57,"call_oi":1,"put_oi":0},{"strike":185.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":190.0,"call_gex":13.35,"put_gex":-151.71,"net_gex":-138.35,"call_oi":1,"put_oi":2},{"strike":195.0,"call_gex":21.68,"put_gex":-80.57,"net_gex":-58.89,"call_oi":1,"put_oi":1},{"strike":200.0,"call_gex":64.58,"put_gex":0.0,"net_gex":64.58,"call_oi":1,"put_oi":0},{"strike":220.0,"call_gex":75.35,"put_gex":0.0,"net_gex":75.35,"call_oi":1,"put_oi":0},{"strike":230.0,"call_gex":89.47,"put_gex":-330.36,"net_gex":-240.89,"call_oi":1,"put_oi":2},{"strike":240.0,"call_gex":331.53,"put_gex":-3201.1,"net_gex":-2869.57,"call_oi":2,"put_oi":16},{"strike":250.0,"call_gex":0.0,"put_gex":-4339.59,"net_gex":-4339.59,"call_oi":9,"put_oi":17},{"strike":260.0,"call_gex":3024.43,"put_gex":-2691.61,"net_gex":332.82,"call_oi":10,"put_oi":9},{"strike":270.0,"call_gex":779.96,"put_gex":-49965.29,"net_gex":-49185.33,"call_oi":2,"put_oi":122},{"strike":280.0,"call_gex":1009.67,"put_gex":-49516.59,"net_gex":-48506.92,"call_oi":4,"put_oi":99},{"strike":290.0,"call_gex":3119.64,"put_gex":-22914.33,"net_gex":-19794.68,"call_oi":33,"put_oi":37},{"strike":300.0,"call_gex":72945.15,"put_gex":-138005.5,"net_gex":-65060.35,"call_oi":65,"put_oi":122},{"strike":310.0,"call_gex":106022.93,"put_gex":-12645.03,"net_gex":93377.9,"call_oi":60,"put_oi":9},{"strike":320.0,"call_gex":315692.8,"put_gex":-2578.3,"net_gex":313114.51,"call_oi":163,"put_oi":3},{"strike":330.0,"call_gex":159026.81,"put_gex":-2601.36,"net_gex":156425.45,"call_oi":80,"put_oi":3},{"strike":340.0,"call_gex":86406.89,"put_gex":0.0,"net_gex":86406.89,"call_oi":72,"put_oi":0},{"strike":350.0,"call_gex":72903.65,"put_gex":0.0,"net_gex":72903.65,"call_oi":84,"put_oi":0},{"strike":360.0,"call_gex":54290.27,"put_gex":0.0,"net_gex":54290.27,"call_oi":79,"put_oi":0},{"strike":370.0,"call_gex":4538.0,"put_gex":0.0,"net_gex":4538.0,"call_oi":8,"put_oi":0},{"strike":380.0,"call_gex":2345.92,"put_gex":0.0,"net_gex":2345.92,"call_oi":5,"put_oi":0},{"strike":390.0,"call_gex":11502.51,"put_gex":0.0,"net_gex":11502.51,"call_oi":31,"put_oi":0},{"strike":400.0,"call_gex":314.54,"put_gex":0.0,"net_gex":314.54,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":165.0,"call_value":0,"put_value":51295.0,"total_value":51295.0},{"strike":170.0,"call_value":0.0,"put_value":49060.0,"total_value":49060.0},{"strike":175.0,"call_value":0.0,"put_value":46845.0,"total_value":46845.0},{"strike":180.0,"call_value":10.0,"put_value":44635.0,"total_value":44645.0},{"strike":185.0,"call_value":25.0,"put_value":42425.0,"total_value":42450.0},{"strike":190.0,"call_value":45.0,"put_value":40215.0,"total_value":40260.0},{"strike":195.0,"call_value":70.0,"put_value":38015.0,"total_value":38085.0},{"strike":200.0,"call_value":100.0,"put_value":35820.0,"total_value":35920.0},{"strike":220.0,"call_value":240.0,"put_value":27040.0,"total_value":27280.0},{"strike":230.0,"call_value":320.0,"put_value":22650.0,"total_value":22970.0},{"strike":240.0,"call_value":410.0,"put_value":18280.0,"total_value":18690.0},{"strike":250.0,"call_value":520.0,"put_value":14070.0,"total_value":14590.0},{"strike":260.0,"call_value":720.0,"put_value":10030.0,"total_value":10750.0},{"strike":270.0,"call_value":1020.0,"put_value":6080.0,"total_value":7100.0},{"strike":280.0,"call_value":1340.0,"put_value":3350.0,"total_value":4690.0},{"strike":290.0,"call_value":1700.0,"put_value":1610.0,"total_value":3310.0},{"strike":300.0,"call_value":2390.0,"put_value":240.0,"total_value":2630.0},{"strike":310.0,"call_value":3730.0,"put_value":90.0,"total_value":3820.0},{"strike":320.0,"call_value":5670.0,"put_value":30.0,"total_value":5700.0},{"strike":330.0,"call_value":9240.0,"put_value":0.0,"total_value":9240.0},{"strike":340.0,"call_value":13610.0,"put_value":0.0,"total_value":13610.0},{"strike":350.0,"call_value":18700.0,"put_value":0.0,"total_value":18700.0},{"strike":360.0,"call_value":24630.0,"put_value":0.0,"total_value":24630.0},{"strike":370.0,"call_value":31350.0,"put_value":0.0,"total_value":31350.0},{"strike":380.0,"call_value":38150.0,"put_value":0.0,"total_value":38150.0},{"strike":390.0,"call_value":45000.0,"put_value":0.0,"total_value":45000.0},{"strike":400.0,"call_value":52160.0,"put_value":0,"total_value":52160.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":125.5,"strike":222.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":39.7,"strike":265.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":42.1,"strike":214.58},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":37.5,"strike":286.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":28.8,"strike":285.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":27.1,"strike":305.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":32.0,"strike":310.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":27.5,"strike":305.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":22.4,"strike":320.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":30.5,"strike":320.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":26.7,"strike":320.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.6,"strike":335.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":29.7,"strike":335.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":26.4,"strike":333.33},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":48.0,"strike":350.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":29.9,"strike":350.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.1,"strike":350.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":66.3,"strike":373.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":29.3,"strike":360.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":25.0,"strike":380.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.6457,"contract_count":10,"total_oi":518},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":5,"total_oi":24},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":12,"total_oi":187},{"expiration":"04/16/2027","dte":196,"iv":0.4308,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.61,"expected_move_2std":9.22,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.33,"expected_move_2std":22.67,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.46,"expected_move_2std":28.91,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":20.14,"expected_move_2std":40.27,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":472,"put_oi":281,"total_oi":753,"pc_ratio":0.595,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":89,"put_oi":8,"total_oi":97,"pc_ratio":0.09,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":145,"put_oi":155,"total_oi":300,"pc_ratio":1.069,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":11,"put_oi":5,"total_oi":16,"pc_ratio":0.455,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":4},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":180.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":190.0,"call_delta_oi":100.0,"put_delta_oi":-7.0,"dealer_delta":-93.0,"call_oi":1,"put_oi":2},{"strike":195.0,"call_delta_oi":100.0,"put_delta_oi":-4.0,"dealer_delta":-96.0,"call_oi":1,"put_oi":1},{"strike":200.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":220.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":230.0,"call_delta_oi":98.0,"put_delta_oi":-12.0,"dealer_delta":-86.0,"call_oi":1,"put_oi":2},{"strike":240.0,"call_delta_oi":191.0,"put_delta_oi":-103.0,"dealer_delta":-88.0,"call_oi":2,"put_oi":16},{"strike":250.0,"call_delta_oi":0,"put_delta_oi":-138.0,"dealer_delta":138.0,"call_oi":0,"put_oi":17},{"strike":260.0,"call_delta_oi":877.0,"put_delta_oi":-73.0,"dealer_delta":-805.0,"call_oi":10,"put_oi":9},{"strike":270.0,"call_delta_oi":177.0,"put_delta_oi":-1265.0,"dealer_delta":1087.0,"call_oi":2,"put_oi":122},{"strike":280.0,"call_delta_oi":168.0,"put_delta_oi":-1558.0,"dealer_delta":1390.0,"call_oi":2,"put_oi":99},{"strike":290.0,"call_delta_oi":3213.0,"put_delta_oi":-806.0,"dealer_delta":-2407.0,"call_oi":33,"put_oi":37},{"strike":300.0,"call_delta_oi":5743.0,"put_delta_oi":-2163.0,"dealer_delta":-3580.0,"call_oi":65,"put_oi":122},{"strike":310.0,"call_delta_oi":4261.0,"put_delta_oi":-296.0,"dealer_delta":-3966.0,"call_oi":60,"put_oi":9},{"strike":320.0,"call_delta_oi":8382.0,"put_delta_oi":-135.0,"dealer_delta":-8246.0,"call_oi":163,"put_oi":3},{"strike":330.0,"call_delta_oi":2063.0,"put_delta_oi":-160.0,"dealer_delta":-1902.0,"call_oi":80,"put_oi":3},{"strike":340.0,"call_delta_oi":1219.0,"put_delta_oi":0,"dealer_delta":-1219.0,"call_oi":72,"put_oi":0},{"strike":350.0,"call_delta_oi":1425.0,"put_delta_oi":0,"dealer_delta":-1425.0,"call_oi":84,"put_oi":0},{"strike":360.0,"call_delta_oi":1160.0,"put_delta_oi":0,"dealer_delta":-1160.0,"call_oi":79,"put_oi":0},{"strike":370.0,"call_delta_oi":115.0,"put_delta_oi":0,"dealer_delta":-115.0,"call_oi":8,"put_oi":0},{"strike":380.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":5,"put_oi":0},{"strike":390.0,"call_delta_oi":294.0,"put_delta_oi":0,"dealer_delta":-294.0,"call_oi":31,"put_oi":0},{"strike":400.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-23202.0,"total_call_delta":29942.0,"total_put_delta":-6740.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":318.510009765625,"strikes":[{"strike":270.0,"moneyness":0.8477,"type":"put","iv":0.7427,"delta":-0.1039,"oi":119},{"strike":300.0,"moneyness":0.9419,"type":"put","iv":0.3285,"delta":-0.1536,"oi":101}]}],"greeks_heatmap":{"data":[{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1039,"call_gamma":0,"put_gamma":0.004042,"call_theta":0,"put_theta":-0.3057,"call_vega":0,"put_vega":0.1085,"call_oi":0,"put_oi":119},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8973,"put_delta":-0.1536,"call_gamma":0.011364,"put_gamma":0.011995,"call_theta":-0.1394,"put_theta":-0.174,"call_vega":0.1076,"put_vega":0.1424,"call_oi":60,"put_oi":101},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4787,"put_delta":0,"call_gamma":0.029541,"put_gamma":0,"call_theta":-0.2238,"put_theta":0,"call_vega":0.2395,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2149,"put_delta":0,"call_gamma":0.02191,"put_gamma":0,"call_theta":-0.1576,"put_theta":0,"call_vega":0.1756,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1446,"put_delta":0,"call_gamma":0.012198,"put_gamma":0,"call_theta":-0.1684,"put_theta":0,"call_vega":0.1368,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1637,"put_delta":0,"call_gamma":0.008564,"put_gamma":0,"call_theta":-0.2798,"put_theta":0,"call_vega":0.1485,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1473,"put_delta":0,"call_gamma":0.006814,"put_gamma":0,"call_theta":-0.0863,"put_theta":0,"call_vega":0.266,"put_vega":0,"call_oi":66,"put_oi":0}],"strikes":[270.0,300.0,320.0,330.0,340.0,350.0,360.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":10.67,"put_25d_iv":32.85,"call_25d_iv":22.18,"put_25d_strike":300.0,"call_25d_strike":330.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.93,"put_25d_iv":29.91,"call_25d_iv":25.98,"put_25d_strike":280.0,"call_25d_strike":320.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":270.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":119},{"strike":280.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":83},{"strike":300.0,"call_vanna":-2.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":60,"put_oi":101},{"strike":320.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":161,"put_oi":0},{"strike":330.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":63,"put_oi":0},{"strike":340.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":64,"put_oi":0},{"strike":350.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":78,"put_oi":0},{"strike":360.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":66,"put_oi":0}],"net_vanna":21.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":270.0,"call_charm":0,"put_charm":9854.0,"net_charm":9854.0,"call_oi":0,"put_oi":119},{"strike":300.0,"call_charm":-19563.0,"put_charm":7037.0,"net_charm":-12526.0,"call_oi":60,"put_oi":101},{"strike":320.0,"call_charm":-22348.0,"put_charm":0,"net_charm":-22348.0,"call_oi":80,"put_oi":0},{"strike":330.0,"call_charm":-5562.0,"put_charm":0,"net_charm":-5562.0,"call_oi":63,"put_oi":0},{"strike":340.0,"call_charm":-4065.0,"put_charm":0,"net_charm":-4065.0,"call_oi":64,"put_oi":0},{"strike":350.0,"call_charm":-9315.0,"put_charm":0,"net_charm":-9315.0,"call_oi":78,"put_oi":0},{"strike":360.0,"call_charm":-624.0,"put_charm":0,"net_charm":-624.0,"call_oi":66,"put_oi":0}],"net_charm":-44587.0,"weekend_delta_shift":-133760.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":19073.0,"put_delta":-3325.0,"net_delta":15748.0,"call_oi":458,"put_oi":281,"total_oi":739,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1859.0,"put_delta":-94.0,"net_delta":1765.0,"call_oi":89,"put_oi":8,"total_oi":97,"total_volume":3,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":8069.0,"put_delta":-3246.0,"net_delta":4824.0,"call_oi":145,"put_oi":155,"total_oi":300,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":941.0,"put_delta":-75.0,"net_delta":866.0,"call_oi":11,"put_oi":5,"total_oi":16,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":16,"total_oi":18,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":17,"total_oi":26,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":9,"total_oi":19,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":122,"total_oi":124,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":99,"total_oi":103,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":37,"total_oi":70,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":122,"total_oi":187,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":9,"total_oi":69,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":163,"put_oi":3,"total_oi":166,"bias":"neutral"},{"strike":330.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":80,"put_oi":3,"total_oi":83,"bias":"bullish"},{"strike":340.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"bullish"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"},{"strike":360.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":79,"put_oi":0,"total_oi":79,"bias":"bullish"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":318.510009765625,"peak_call_strike":330.0,"peak_put_strike":null,"total_call_volume":8,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.75,0.79,0.85,0.88,0.91,0.94,0.97,1.0,1.04,1.07,1.1,1.13,1.22],"y":[14,49,105],"z":[[106.37,99.34,74.27,53.02,15.52,29.52,22.39,22.43,22.18,31.03,47.98,56.04,77.06],[null,null,null,null,null,null,null,null,30.28,null,null,29.26,null],[null,null,null,29.91,28.9,28.46,27.12,25.98,null,null,null,null,null]],"levels":[15.5,24.6,33.7,42.8,51.9,60.9,70.0,79.1,88.2,97.3,106.4],"min_iv":15.5,"max_iv":106.4},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":320.0,"atm_iv":22.43,"otm_strike":330.0,"otm_iv":22.18,"itm_strike":300.0,"itm_iv":26.2,"iv_butterfly":3.51,"price_butterfly":11.55,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":49.86},{"date":"2026-09-15","iv":46.53},{"date":"2026-09-16","iv":57.26},{"date":"2026-09-17","iv":66.21},{"date":"2026-09-18","iv":66.72},{"date":"2026-09-21","iv":38.79},{"date":"2026-09-22","iv":42.5},{"date":"2026-09-23","iv":34.3},{"date":"2026-09-24","iv":43.3},{"date":"2026-09-25","iv":43.6},{"date":"2026-09-28","iv":44.4},{"date":"2026-09-29","iv":46.4},{"date":"2026-09-30","iv":47.4},{"date":"2026-10-01","iv":48.7},{"date":"2026-10-02","iv":42.6}]}}