{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CLFD","summary":{"name":"CLFD","price":33.48,"total_oi":4093,"call_oi":3721,"put_oi":372,"pc_ratio":0.1,"net_gex":116094.91,"avg_iv":80.0,"iv_rank":17.9,"iv_52w_high":121.18,"iv_52w_low":71.0,"gamma_flip":25.88,"max_pain":30.0},"features":{"symbol":"CLFD","price":33.48,"total_oi":4093,"analysis_coverage":0.9444,"avg_iv_pct":80.0,"iv_rank":17.9,"iv_52w_high_pct":121.18,"iv_52w_low_pct":71.0,"front_dte":14,"front_atm_iv_pct":56.1151,"back_atm_iv_pct":60.1534,"term_premium_pp":-4.0383,"expected_move_front_pct":10.99,"straddle_front_pct":9.33,"straddle_30d_pct":9.33,"risk_reversal_front_pp":88.38,"risk_reversal_30d_pp":88.38,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.1,"put_call_oi_front_ratio":0.371,"put_call_volume_front_ratio":0.0,"option_volume":137,"volume_oi_ratio":0.033472,"net_delta_normalized":0.271854,"dealer_delta_normalized":-0.266873,"gex_per_100k_oi":2836425.849011,"vanna_per_100k_oi":2980.698754,"charm_per_100k_oi":-355998.045443,"weekend_delta_shift_per_100k_oi":-1068018.568287,"iv_surface_range_pp":212.8,"gamma_flip_distance_pct":-22.700119,"max_pain_distance_pct":-10.394265,"peak_call_distance_pct":19.474313,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-316.49,"net_gex":-316.49,"call_oi":0,"put_oi":52},{"strike":17.5,"call_gex":37.61,"put_gex":-156.48,"net_gex":-118.87,"call_oi":21,"put_oi":19},{"strike":20.0,"call_gex":58.8,"put_gex":-246.95,"net_gex":-188.15,"call_oi":25,"put_oi":24},{"strike":22.5,"call_gex":30.88,"put_gex":-721.07,"net_gex":-690.19,"call_oi":17,"put_oi":49},{"strike":25.0,"call_gex":795.52,"put_gex":-1403.48,"net_gex":-607.96,"call_oi":44,"put_oi":67},{"strike":30.0,"call_gex":15564.88,"put_gex":-4695.66,"net_gex":10869.22,"call_oi":370,"put_oi":93},{"strike":35.0,"call_gex":49425.61,"put_gex":-1907.38,"net_gex":47518.23,"call_oi":878,"put_oi":18},{"strike":40.0,"call_gex":21628.35,"put_gex":-38.7,"net_gex":21589.65,"call_oi":548,"put_oi":1},{"strike":45.0,"call_gex":12729.42,"put_gex":-61.28,"net_gex":12668.14,"call_oi":415,"put_oi":2},{"strike":50.0,"call_gex":17355.73,"put_gex":-1059.92,"net_gex":16295.81,"call_oi":760,"put_oi":43},{"strike":55.0,"call_gex":3855.95,"put_gex":-81.21,"net_gex":3774.75,"call_oi":230,"put_oi":4},{"strike":60.0,"call_gex":2506.34,"put_gex":0.0,"net_gex":2506.34,"call_oi":180,"put_oi":0},{"strike":65.0,"call_gex":1691.97,"put_gex":0.0,"net_gex":1691.97,"call_oi":141,"put_oi":0},{"strike":70.0,"call_gex":116.73,"put_gex":0.0,"net_gex":116.73,"call_oi":11,"put_oi":0},{"strike":75.0,"call_gex":985.74,"put_gex":0.0,"net_gex":985.74,"call_oi":81,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":4710.0,"total_value":4710.0},{"strike":17.5,"call_value":0.0,"put_value":3910.0,"total_value":3910.0},{"strike":20.0,"call_value":52.5,"put_value":3157.5,"total_value":3210.0},{"strike":22.5,"call_value":167.5,"put_value":2465.0,"total_value":2632.5},{"strike":25.0,"call_value":325.0,"put_value":1895.0,"total_value":2220.0},{"strike":30.0,"call_value":860.0,"put_value":1090.0,"total_value":1950.0},{"strike":35.0,"call_value":3245.0,"put_value":750.0,"total_value":3995.0},{"strike":40.0,"call_value":10020.0,"put_value":500.0,"total_value":10520.0},{"strike":45.0,"call_value":19535.0,"put_value":255.0,"total_value":19790.0},{"strike":50.0,"call_value":31125.0,"put_value":20.0,"total_value":31145.0},{"strike":55.0,"call_value":46515.0,"put_value":0.0,"total_value":46515.0},{"strike":60.0,"call_value":63055.0,"put_value":0.0,"total_value":63055.0},{"strike":65.0,"call_value":80495.0,"put_value":0.0,"total_value":80495.0},{"strike":70.0,"call_value":98640.0,"put_value":0.0,"total_value":98640.0},{"strike":75.0,"call_value":116840.0,"put_value":0,"total_value":116840.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":324.1,"strike":22.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":64.6,"strike":23.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":91.0,"strike":20.36},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":66.0,"strike":30.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":55.4,"strike":30.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":62.7,"strike":30.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":56.1,"strike":35.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":60.2,"strike":35.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":61.1,"strike":35.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":67.4,"strike":40.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":61.6,"strike":40.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":81.3,"strike":54.17}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":221},{"expiration":"11/20/2026","dte":49,"iv":0.4473,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.5563,"contract_count":2,"total_oi":370},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":1,"total_oi":304}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.99,"expected_move_2std":21.98,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.04,"expected_move_2std":44.09,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":28.09,"expected_move_2std":56.17,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":44.21,"expected_move_2std":88.42,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":251,"put_oi":93,"total_oi":344,"pc_ratio":0.371,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":203,"put_oi":6,"total_oi":209,"pc_ratio":0.03,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2573,"put_oi":243,"total_oi":2816,"pc_ratio":0.094,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":694,"put_oi":30,"total_oi":724,"pc_ratio":0.043,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-334.0,"dealer_delta":334.0,"call_oi":0,"put_oi":52},{"strike":17.5,"call_delta_oi":579.0,"put_delta_oi":-140.0,"dealer_delta":-439.0,"call_oi":6,"put_oi":19},{"strike":20.0,"call_delta_oi":776.0,"put_delta_oi":-149.0,"dealer_delta":-627.0,"call_oi":8,"put_oi":24},{"strike":22.5,"call_delta_oi":178.0,"put_delta_oi":-443.0,"dealer_delta":265.0,"call_oi":2,"put_oi":49},{"strike":25.0,"call_delta_oi":3627.0,"put_delta_oi":-1077.0,"dealer_delta":-2550.0,"call_oi":39,"put_oi":67},{"strike":30.0,"call_delta_oi":25365.0,"put_delta_oi":-2187.0,"dealer_delta":-23178.0,"call_oi":347,"put_oi":93},{"strike":35.0,"call_delta_oi":43512.0,"put_delta_oi":-1099.0,"dealer_delta":-42413.0,"call_oi":878,"put_oi":18},{"strike":40.0,"call_delta_oi":19043.0,"put_delta_oi":-64.0,"dealer_delta":-18979.0,"call_oi":548,"put_oi":1},{"strike":45.0,"call_delta_oi":10362.0,"put_delta_oi":-146.0,"dealer_delta":-10215.0,"call_oi":415,"put_oi":2},{"strike":50.0,"call_delta_oi":9463.0,"put_delta_oi":-3392.0,"dealer_delta":-6071.0,"call_oi":760,"put_oi":43},{"strike":55.0,"call_delta_oi":2071.0,"put_delta_oi":-330.0,"dealer_delta":-1741.0,"call_oi":230,"put_oi":4},{"strike":60.0,"call_delta_oi":1483.0,"put_delta_oi":0,"dealer_delta":-1483.0,"call_oi":180,"put_oi":0},{"strike":65.0,"call_delta_oi":1083.0,"put_delta_oi":0,"dealer_delta":-1083.0,"call_oi":141,"put_oi":0},{"strike":70.0,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":11,"put_oi":0},{"strike":75.0,"call_delta_oi":971.0,"put_delta_oi":0,"dealer_delta":-971.0,"call_oi":81,"put_oi":0}],"net_dealer_delta":-109231.0,"total_call_delta":118592.0,"total_put_delta":-9361.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":33.47999954223633,"strikes":[{"strike":35.0,"moneyness":1.0454,"type":"call","iv":0.6516,"delta":0.565,"oi":304},{"strike":40.0,"moneyness":1.1947,"type":"call","iv":0.6612,"delta":0.448,"oi":129},{"strike":45.0,"moneyness":1.3441,"type":"call","iv":0.6517,"delta":0.3423,"oi":151}]},{"expiration":"10/16/2026","underlying_price":33.47999954223633,"strikes":[{"strike":35.0,"moneyness":1.0454,"type":"call","iv":0.6123,"delta":0.377,"oi":208}]},{"expiration":"11/20/2026","underlying_price":33.47999954223633,"strikes":[{"strike":30.0,"moneyness":0.8961,"type":"call","iv":0.5512,"delta":0.7508,"oi":200}]},{"expiration":"12/18/2026","underlying_price":33.47999954223633,"strikes":[{"strike":35.0,"moneyness":1.0454,"type":"call","iv":0.6145,"delta":0.5054,"oi":365},{"strike":40.0,"moneyness":1.1947,"type":"call","iv":0.6226,"delta":0.3252,"oi":402},{"strike":45.0,"moneyness":1.3441,"type":"call","iv":0.6304,"delta":0.1967,"oi":264},{"strike":50.0,"moneyness":1.4934,"type":"call","iv":0.6596,"delta":0.1245,"oi":760},{"strike":55.0,"moneyness":1.6428,"type":"call","iv":0.711,"delta":0.0901,"oi":230},{"strike":60.0,"moneyness":1.7921,"type":"call","iv":0.801,"delta":0.0824,"oi":180},{"strike":65.0,"moneyness":1.9415,"type":"call","iv":0.8811,"delta":0.0768,"oi":141}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.377,"put_delta":0,"call_gamma":0.098179,"put_gamma":0,"call_theta":-0.0579,"put_theta":0,"call_vega":0.024,"put_vega":0,"call_oi":208,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7508,"put_delta":0,"call_gamma":0.047408,"put_gamma":0,"call_theta":-0.0245,"put_theta":0,"call_vega":0.0385,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7092,"put_delta":0,"call_gamma":0.034923,"put_gamma":0,"call_theta":-0.0242,"put_theta":0,"call_vega":0.0524,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5054,"put_delta":0,"call_gamma":0.042492,"put_gamma":0,"call_theta":-0.0262,"put_theta":0,"call_vega":0.0609,"put_vega":0,"call_oi":365,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3252,"put_delta":0,"call_gamma":0.037852,"put_gamma":0,"call_theta":-0.0236,"put_theta":0,"call_vega":0.055,"put_vega":0,"call_oi":402,"put_oi":0}],"strikes":[30.0,35.0,40.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":88.38,"put_25d_iv":151.43,"call_25d_iv":63.04,"put_25d_strike":15.0,"call_25d_strike":45.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":52},{"strike":30.0,"call_vanna":-24.0,"put_vanna":0,"net_vanna":-24.0,"call_oi":347,"put_oi":0},{"strike":35.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":877,"put_oi":0},{"strike":40.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":531,"put_oi":0},{"strike":45.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":415,"put_oi":0},{"strike":50.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":760,"put_oi":0},{"strike":55.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":230,"put_oi":0},{"strike":60.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":180,"put_oi":0},{"strike":65.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":141,"put_oi":0},{"strike":75.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":81,"put_oi":0}],"net_vanna":122.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":-2739.0,"put_charm":0,"net_charm":-2739.0,"call_oi":200,"put_oi":0},{"strike":35.0,"call_charm":-11832.0,"put_charm":0,"net_charm":-11832.0,"call_oi":208,"put_oi":0}],"net_charm":-14571.0,"weekend_delta_shift":-43714.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7981.0,"put_delta":-2298.0,"net_delta":5682.0,"call_oi":223,"put_oi":93,"total_oi":316,"total_volume":7,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":15114.0,"put_delta":-90.0,"net_delta":15024.0,"call_oi":203,"put_oi":6,"total_oi":209,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":60467.0,"put_delta":-6241.0,"net_delta":54226.0,"call_oi":2541,"put_oi":243,"total_oi":2784,"total_volume":15,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":35030.0,"put_delta":-731.0,"net_delta":34299.0,"call_oi":679,"put_oi":30,"total_oi":709,"total_volume":100,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":35.0,"straddle_price":3.12,"straddle_pct":9.33,"implied_move":9.33,"avg_iv":56.1}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":52,"total_oi":52,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":19,"total_oi":40,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":24,"total_oi":49,"bias":"neutral"},{"strike":22.5,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":17,"put_oi":49,"total_oi":66,"bias":"bullish"},{"strike":25.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":44,"put_oi":67,"total_oi":111,"bias":"bullish"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":370,"put_oi":93,"total_oi":463,"bias":"bullish"},{"strike":35.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":878,"put_oi":18,"total_oi":896,"bias":"bullish"},{"strike":40.0,"call_volume":103,"put_volume":0,"total_volume":103,"call_oi":548,"put_oi":1,"total_oi":549,"bias":"bullish"},{"strike":45.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":415,"put_oi":2,"total_oi":417,"bias":"bullish"},{"strike":50.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":760,"put_oi":43,"total_oi":803,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":230,"put_oi":4,"total_oi":234,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":180,"put_oi":0,"total_oi":180,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":141,"put_oi":0,"total_oi":141,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"neutral"}],"underlying_price":33.47999954223633,"peak_call_strike":40.0,"peak_put_strike":null,"total_call_volume":137,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.75,0.9,1.04,1.2],"y":[14,49,77,168],"z":[[267.85,65.96,56.12,67.37],[null,55.12,null,null],[57.64,62.74,61.45,62.26],[null,61.8,65.16,66.12]],"levels":[55.1,76.4,97.7,118.9,140.2,161.5,182.8,204.0,225.3,246.6,267.9],"min_iv":55.1,"max_iv":267.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":120.23},{"date":"2026-09-15","iv":121.18},{"date":"2026-09-16","iv":109.18},{"date":"2026-09-17","iv":89.19},{"date":"2026-09-18","iv":92.18},{"date":"2026-09-21","iv":76.88},{"date":"2026-09-22","iv":71.0},{"date":"2026-09-23","iv":78.2},{"date":"2026-09-24","iv":75.7},{"date":"2026-09-25","iv":73.6},{"date":"2026-09-28","iv":81.2},{"date":"2026-09-29","iv":82.5},{"date":"2026-09-30","iv":78.9},{"date":"2026-10-01","iv":77.4},{"date":"2026-10-02","iv":80.0}]}}