{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CLF","summary":{"name":"CLF","price":11.32,"total_oi":703089,"call_oi":431531,"put_oi":271558,"pc_ratio":0.629,"net_gex":980737.1,"avg_iv":334.0,"iv_rank":88.7,"iv_52w_high":364.4,"iv_52w_low":95.21,"gamma_flip":3.52,"max_pain":11.0},"features":{"symbol":"CLF","price":11.32,"total_oi":703089,"analysis_coverage":1.0,"avg_iv_pct":334.0,"iv_rank":88.7,"iv_52w_high_pct":364.4,"iv_52w_low_pct":95.21,"front_dte":7,"front_atm_iv_pct":59.8621,"back_atm_iv_pct":69.1054,"term_premium_pp":-9.2433,"expected_move_front_pct":8.29,"straddle_front_pct":6.36,"straddle_30d_pct":15.19,"risk_reversal_front_pp":-7.09,"risk_reversal_30d_pp":1.94,"butterfly_front_pp":31.18,"butterfly_30d_pp":5.79,"put_call_oi_ratio":0.629,"put_call_oi_front_ratio":0.615,"put_call_volume_front_ratio":0.313,"option_volume":60276,"volume_oi_ratio":0.08573,"net_delta_normalized":0.06915,"dealer_delta_normalized":-0.06865,"gex_per_100k_oi":139489.751653,"vanna_per_100k_oi":3152.943653,"charm_per_100k_oi":-22505.258936,"weekend_delta_shift_per_100k_oi":-67515.634578,"iv_surface_range_pp":161.5,"gamma_flip_distance_pct":-68.904594,"max_pain_distance_pct":-2.826855,"peak_call_distance_pct":14.840989,"peak_put_distance_pct":1.590106},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":28.36,"put_gex":-0.52,"net_gex":27.84,"call_oi":185,"put_oi":5},{"strike":2.0,"call_gex":17.26,"put_gex":-39.15,"net_gex":-21.89,"call_oi":65,"put_oi":119},{"strike":3.0,"call_gex":472.08,"put_gex":-2144.96,"net_gex":-1672.88,"call_oi":820,"put_oi":2863},{"strike":4.0,"call_gex":9751.61,"put_gex":-6536.12,"net_gex":3215.48,"call_oi":7873,"put_oi":5712},{"strike":5.0,"call_gex":31371.07,"put_gex":-20608.87,"net_gex":10762.2,"call_oi":16111,"put_oi":16838},{"strike":6.0,"call_gex":329.23,"put_gex":-14037.13,"net_gex":-13707.91,"call_oi":124,"put_oi":5648},{"strike":6.5,"call_gex":50.95,"put_gex":-4.37,"net_gex":46.58,"call_oi":18,"put_oi":2},{"strike":7.0,"call_gex":6440.18,"put_gex":-23307.09,"net_gex":-16866.91,"call_oi":1969,"put_oi":6900},{"strike":7.5,"call_gex":85.72,"put_gex":-51.21,"net_gex":34.51,"call_oi":25,"put_oi":18},{"strike":8.0,"call_gex":53802.61,"put_gex":-361087.08,"net_gex":-307284.48,"call_oi":9962,"put_oi":67947},{"strike":8.5,"call_gex":0.0,"put_gex":-641.03,"net_gex":-641.03,"call_oi":7,"put_oi":96},{"strike":9.0,"call_gex":12288.34,"put_gex":-55477.35,"net_gex":-43189.01,"call_oi":1340,"put_oi":7032},{"strike":9.5,"call_gex":25.38,"put_gex":-4461.58,"net_gex":-4436.21,"call_oi":18,"put_oi":358},{"strike":10.0,"call_gex":246526.58,"put_gex":-426027.21,"net_gex":-179500.63,"call_oi":25948,"put_oi":35287},{"strike":10.5,"call_gex":5869.15,"put_gex":-244486.34,"net_gex":-238617.19,"call_oi":194,"put_oi":9059},{"strike":11.0,"call_gex":285173.88,"put_gex":-1212831.64,"net_gex":-927657.76,"call_oi":17892,"put_oi":36487},{"strike":11.5,"call_gex":443741.36,"put_gex":-300317.57,"net_gex":143423.8,"call_oi":4906,"put_oi":9099},{"strike":12.0,"call_gex":825619.57,"put_gex":-376852.73,"net_gex":448766.84,"call_oi":40908,"put_oi":22715},{"strike":12.5,"call_gex":180163.04,"put_gex":-214049.76,"net_gex":-33886.72,"call_oi":8343,"put_oi":7754},{"strike":13.0,"call_gex":867112.91,"put_gex":-153793.98,"net_gex":713318.94,"call_oi":50368,"put_oi":11305},{"strike":13.5,"call_gex":168546.73,"put_gex":-17450.68,"net_gex":151096.04,"call_oi":12821,"put_oi":1908},{"strike":14.0,"call_gex":297656.69,"put_gex":-101090.69,"net_gex":196566.0,"call_oi":23820,"put_oi":8180},{"strike":14.5,"call_gex":27930.06,"put_gex":-50.19,"net_gex":27879.87,"call_oi":2391,"put_oi":9},{"strike":15.0,"call_gex":515879.28,"put_gex":-100930.54,"net_gex":414948.74,"call_oi":56161,"put_oi":10664},{"strike":15.5,"call_gex":4075.49,"put_gex":-79.2,"net_gex":3996.29,"call_oi":595,"put_oi":16},{"strike":16.0,"call_gex":109543.11,"put_gex":-5681.95,"net_gex":103861.16,"call_oi":13389,"put_oi":666},{"strike":16.5,"call_gex":589.84,"put_gex":-13.13,"net_gex":576.71,"call_oi":75,"put_oi":5},{"strike":17.0,"call_gex":150182.03,"put_gex":-18463.0,"net_gex":131719.02,"call_oi":20656,"put_oi":2834},{"strike":17.5,"call_gex":284.35,"put_gex":-12.71,"net_gex":271.64,"call_oi":47,"put_oi":6},{"strike":18.0,"call_gex":21863.2,"put_gex":-186.08,"net_gex":21677.11,"call_oi":4441,"put_oi":37},{"strike":19.0,"call_gex":15098.33,"put_gex":-40.56,"net_gex":15057.76,"call_oi":3825,"put_oi":8},{"strike":20.0,"call_gex":181961.6,"put_gex":-7041.68,"net_gex":174919.93,"call_oi":39839,"put_oi":1568},{"strike":21.0,"call_gex":6668.47,"put_gex":0.0,"net_gex":6668.47,"call_oi":1684,"put_oi":0},{"strike":22.0,"call_gex":74593.13,"put_gex":-1405.57,"net_gex":73187.56,"call_oi":20514,"put_oi":260},{"strike":24.0,"call_gex":4.33,"put_gex":0.0,"net_gex":4.33,"call_oi":3,"put_oi":0},{"strike":25.0,"call_gex":44916.05,"put_gex":-708.48,"net_gex":44207.57,"call_oi":15766,"put_oi":146},{"strike":27.0,"call_gex":25504.42,"put_gex":-27.3,"net_gex":25477.12,"call_oi":11099,"put_oi":6},{"strike":30.0,"call_gex":13799.52,"put_gex":-4.13,"net_gex":13795.38,"call_oi":5155,"put_oi":1},{"strike":32.0,"call_gex":19204.83,"put_gex":0.0,"net_gex":19204.83,"call_oi":7899,"put_oi":0},{"strike":35.0,"call_gex":3507.97,"put_gex":0.0,"net_gex":3507.97,"call_oi":4275,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":2409562.0,"total_value":2409562.0},{"strike":2.0,"call_value":185.0,"put_value":2138009.0,"total_value":2138194.0},{"strike":3.0,"call_value":435.0,"put_value":1866575.0,"total_value":1867010.0},{"strike":4.0,"call_value":1505.0,"put_value":1598004.0,"total_value":1599509.0},{"strike":5.0,"call_value":10448.0,"put_value":1335145.0,"total_value":1345593.0},{"strike":6.0,"call_value":35502.0,"put_value":1089124.0,"total_value":1124626.0},{"strike":6.5,"call_value":48091.0,"put_value":968937.5,"total_value":1017028.5},{"strike":7.0,"call_value":60689.0,"put_value":848752.0,"total_value":909441.0},{"strike":7.5,"call_value":74271.5,"put_value":732016.5,"total_value":806288.0},{"strike":8.0,"call_value":87866.5,"put_value":615290.0,"total_value":703156.5},{"strike":8.5,"call_value":106442.5,"put_value":532537.0,"total_value":638979.5},{"strike":9.0,"call_value":125022.0,"put_value":449832.0,"total_value":574854.0},{"strike":9.5,"call_value":144271.5,"put_value":370643.0,"total_value":514914.5},{"strike":10.0,"call_value":163530.0,"put_value":291633.0,"total_value":455163.0},{"strike":10.5,"call_value":195762.5,"put_value":230266.5,"total_value":426029.0},{"strike":11.0,"call_value":228092.0,"put_value":173429.5,"total_value":401521.5},{"strike":11.5,"call_value":269367.5,"put_value":134836.0,"total_value":404203.5},{"strike":12.0,"call_value":313096.0,"put_value":100792.0,"total_value":413888.0},{"strike":12.5,"call_value":377278.5,"put_value":78105.5,"total_value":455384.0},{"strike":13.0,"call_value":445632.5,"put_value":59296.0,"total_value":504928.5},{"strike":13.5,"call_value":539170.5,"put_value":46139.0,"total_value":585309.5},{"strike":14.0,"call_value":639119.0,"put_value":33936.0,"total_value":673055.0},{"strike":14.5,"call_value":750977.5,"put_value":25823.0,"total_value":776800.5},{"strike":15.0,"call_value":864031.5,"put_value":17714.5,"total_value":881746.0},{"strike":15.5,"call_value":1005166.0,"put_value":14938.0,"total_value":1020104.0},{"strike":16.0,"call_value":1146598.0,"put_value":12169.5,"total_value":1158767.5},{"strike":16.5,"call_value":1294724.5,"put_value":9734.0,"total_value":1304458.5},{"strike":17.0,"call_value":1442888.5,"put_value":7301.0,"total_value":1450189.5},{"strike":17.5,"call_value":1601380.5,"put_value":6285.0,"total_value":1607665.5},{"strike":18.0,"call_value":1759896.0,"put_value":5272.0,"total_value":1765168.0},{"strike":19.0,"call_value":2081368.0,"put_value":3283.0,"total_value":2084651.0},{"strike":20.0,"call_value":2406665.0,"put_value":1302.0,"total_value":2407967.0},{"strike":21.0,"call_value":2771801.0,"put_value":889.0,"total_value":2772690.0},{"strike":22.0,"call_value":3138621.0,"put_value":476.0,"total_value":3139097.0},{"strike":24.0,"call_value":3913289.0,"put_value":170.0,"total_value":3913459.0},{"strike":25.0,"call_value":4300626.0,"put_value":17.0,"total_value":4300643.0},{"strike":27.0,"call_value":5106832.0,"put_value":3.0,"total_value":5106835.0},{"strike":30.0,"call_value":6349438.0,"put_value":0.0,"total_value":6349438.0},{"strike":32.0,"call_value":7188152.0,"put_value":0.0,"total_value":7188152.0},{"strike":35.0,"call_value":8469920.0,"put_value":0,"total_value":8469920.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":263.4,"strike":7.15},{"moneyness":0.85,"dte":14,"iv":203.5,"strike":6.72},{"moneyness":0.85,"dte":21,"iv":175.0,"strike":8.1},{"moneyness":0.85,"dte":30,"iv":137.7,"strike":8.05},{"moneyness":0.85,"dte":45,"iv":185.8,"strike":6.2},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":164.2,"strike":5.11},{"moneyness":0.9,"dte":7,"iv":86.1,"strike":10.0},{"moneyness":0.9,"dte":14,"iv":84.7,"strike":10.0},{"moneyness":0.9,"dte":21,"iv":85.3,"strike":10.0},{"moneyness":0.9,"dte":30,"iv":77.7,"strike":10.0},{"moneyness":0.9,"dte":45,"iv":70.8,"strike":10.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":66.7,"strike":10.0},{"moneyness":0.95,"dte":7,"iv":67.0,"strike":10.75},{"moneyness":0.95,"dte":14,"iv":75.8,"strike":10.75},{"moneyness":0.95,"dte":21,"iv":78.3,"strike":10.75},{"moneyness":0.95,"dte":30,"iv":73.0,"strike":10.79},{"moneyness":0.95,"dte":45,"iv":69.1,"strike":11.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":64.2,"strike":11.0},{"moneyness":1.0,"dte":7,"iv":60.6,"strike":11.5},{"moneyness":1.0,"dte":14,"iv":65.1,"strike":11.5},{"moneyness":1.0,"dte":21,"iv":76.7,"strike":11.5},{"moneyness":1.0,"dte":30,"iv":70.2,"strike":11.5},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":49.6,"strike":12.0},{"moneyness":1.05,"dte":14,"iv":60.8,"strike":12.0},{"moneyness":1.05,"dte":21,"iv":75.7,"strike":12.0},{"moneyness":1.05,"dte":30,"iv":69.8,"strike":12.0},{"moneyness":1.05,"dte":45,"iv":69.9,"strike":12.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":63.7,"strike":12.0},{"moneyness":1.1,"dte":7,"iv":53.1,"strike":12.5},{"moneyness":1.1,"dte":14,"iv":55.8,"strike":12.5},{"moneyness":1.1,"dte":21,"iv":70.1,"strike":12.5},{"moneyness":1.1,"dte":30,"iv":69.9,"strike":12.5},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":142.7,"strike":16.1},{"moneyness":1.15,"dte":14,"iv":96.4,"strike":16.05},{"moneyness":1.15,"dte":21,"iv":103.0,"strike":16.05},{"moneyness":1.15,"dte":30,"iv":105.7,"strike":15.43},{"moneyness":1.15,"dte":45,"iv":81.7,"strike":17.2},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":72.2,"strike":19.59}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":4,"total_oi":12710},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":8,"total_oi":6647},{"expiration":"10/16/2026","dte":14,"iv":0.0992,"contract_count":8,"total_oi":41608},{"expiration":"10/23/2026","dte":21,"iv":0.1919,"contract_count":8,"total_oi":5565},{"expiration":"10/30/2026","dte":28,"iv":0.13,"contract_count":8,"total_oi":2120},{"expiration":"11/06/2026","dte":35,"iv":0.1153,"contract_count":7,"total_oi":538},{"expiration":"11/13/2026","dte":42,"iv":0.1592,"contract_count":1,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.0867,"contract_count":4,"total_oi":10319},{"expiration":"12/18/2026","dte":77,"iv":0.0545,"contract_count":4,"total_oi":14706},{"expiration":"01/15/2027","dte":105,"iv":0.0144,"contract_count":4,"total_oi":15723},{"expiration":"03/19/2027","dte":168,"iv":0.0382,"contract_count":4,"total_oi":2236},{"expiration":"04/16/2027","dte":196,"iv":0.0522,"contract_count":4,"total_oi":4463},{"expiration":"06/17/2027","dte":258,"iv":0.0332,"contract_count":4,"total_oi":3530},{"expiration":"09/17/2027","dte":350,"iv":0.0621,"contract_count":2,"total_oi":247},{"expiration":"12/17/2027","dte":441,"iv":0.0492,"contract_count":2,"total_oi":4605},{"expiration":"01/21/2028","dte":476,"iv":0.0618,"contract_count":2,"total_oi":6444},{"expiration":"01/19/2029","dte":840,"iv":0.0727,"contract_count":2,"total_oi":219}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.29,"expected_move_2std":16.58,"contract_count":4},{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.63,"expected_move_2std":25.26,"contract_count":4},{"expiration":"10/23/2026","dte":21,"expected_move_1std":18.44,"expected_move_2std":36.87,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":20.06,"expected_move_2std":40.12,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":21.92,"expected_move_2std":43.83,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.32,"expected_move_2std":50.64,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":30.31,"expected_move_2std":60.62,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":33.45,"expected_move_2std":66.9,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":45.29,"expected_move_2std":90.57,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":48.24,"expected_move_2std":96.49,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":53.53,"expected_move_2std":107.07,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":19108,"put_oi":15408,"total_oi":34516,"pc_ratio":0.806,"pc_ratio_volume":0.72,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":10663,"put_oi":6557,"total_oi":17220,"pc_ratio":0.615,"pc_ratio_volume":0.313,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":74974,"put_oi":52619,"total_oi":127593,"pc_ratio":0.702,"pc_ratio_volume":2.294,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":20569,"put_oi":5160,"total_oi":25729,"pc_ratio":0.251,"pc_ratio_volume":0.048,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":6595,"put_oi":4184,"total_oi":10779,"pc_ratio":0.634,"pc_ratio_volume":1.902,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":586,"put_oi":590,"total_oi":1176,"pc_ratio":1.007,"pc_ratio_volume":0.103,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":38,"put_oi":0,"total_oi":38,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":20647,"put_oi":9104,"total_oi":29751,"pc_ratio":0.441,"pc_ratio_volume":0.131,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":74785,"put_oi":29837,"total_oi":104622,"pc_ratio":0.399,"pc_ratio_volume":0.106,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":109421,"put_oi":44757,"total_oi":154178,"pc_ratio":0.409,"pc_ratio_volume":0.268,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":19299,"put_oi":21274,"total_oi":40573,"pc_ratio":1.102,"pc_ratio_volume":0.041,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":1554,"put_oi":4418,"total_oi":5972,"pc_ratio":2.843,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":11137,"put_oi":39097,"total_oi":50234,"pc_ratio":3.511,"pc_ratio_volume":0.998,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":700,"put_oi":1393,"total_oi":2093,"pc_ratio":1.99,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":24404,"put_oi":19408,"total_oi":43812,"pc_ratio":0.795,"pc_ratio_volume":0.002,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":35505,"put_oi":16086,"total_oi":51591,"pc_ratio":0.453,"pc_ratio_volume":0.027,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1546,"put_oi":1666,"total_oi":3212,"pc_ratio":1.078,"pc_ratio_volume":0.015,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":15129.0,"put_delta_oi":-2.0,"dealer_delta":-15127.0,"call_oi":153,"put_oi":5},{"strike":2.0,"call_delta_oi":3599.0,"put_delta_oi":-134.0,"dealer_delta":-3465.0,"call_oi":37,"put_oi":119},{"strike":3.0,"call_delta_oi":53399.0,"put_delta_oi":-8754.0,"dealer_delta":-44646.0,"call_oi":557,"put_oi":2863},{"strike":4.0,"call_delta_oi":740341.0,"put_delta_oi":-20866.0,"dealer_delta":-719476.0,"call_oi":7873,"put_oi":5712},{"strike":5.0,"call_delta_oi":1510889.0,"put_delta_oi":-56489.0,"dealer_delta":-1454400.0,"call_oi":16111,"put_oi":16838},{"strike":6.0,"call_delta_oi":11499.0,"put_delta_oi":-25656.0,"dealer_delta":14157.0,"call_oi":124,"put_oi":5648},{"strike":6.5,"call_delta_oi":1508.0,"put_delta_oi":-17.0,"dealer_delta":-1491.0,"call_oi":16,"put_oi":2},{"strike":7.0,"call_delta_oi":169822.0,"put_delta_oi":-63701.0,"dealer_delta":-106121.0,"call_oi":1969,"put_oi":6900},{"strike":7.5,"call_delta_oi":2328.0,"put_delta_oi":-317.0,"dealer_delta":-2011.0,"call_oi":25,"put_oi":18},{"strike":8.0,"call_delta_oi":836888.0,"put_delta_oi":-1029371.0,"dealer_delta":192484.0,"call_oi":9962,"put_oi":67947},{"strike":8.5,"call_delta_oi":0,"put_delta_oi":-1611.0,"dealer_delta":1611.0,"call_oi":0,"put_oi":96},{"strike":9.0,"call_delta_oi":111050.0,"put_delta_oi":-81317.0,"dealer_delta":-29733.0,"call_oi":1340,"put_oi":7032},{"strike":9.5,"call_delta_oi":159.0,"put_delta_oi":-3674.0,"dealer_delta":3514.0,"call_oi":2,"put_oi":358},{"strike":10.0,"call_delta_oi":1890876.0,"put_delta_oi":-906495.0,"dealer_delta":-984382.0,"call_oi":25948,"put_oi":35287},{"strike":10.5,"call_delta_oi":15574.0,"put_delta_oi":-188838.0,"dealer_delta":173264.0,"call_oi":194,"put_oi":9059},{"strike":11.0,"call_delta_oi":804905.0,"put_delta_oi":-1161055.0,"dealer_delta":356150.0,"call_oi":13157,"put_oi":36487},{"strike":11.5,"call_delta_oi":175287.0,"put_delta_oi":-565003.0,"dealer_delta":389716.0,"call_oi":4906,"put_oi":9099},{"strike":12.0,"call_delta_oi":1811469.0,"put_delta_oi":-1271806.0,"dealer_delta":-539663.0,"call_oi":40908,"put_oi":22715},{"strike":12.5,"call_delta_oi":150839.0,"put_delta_oi":-630746.0,"dealer_delta":479907.0,"call_oi":8343,"put_oi":7754},{"strike":13.0,"call_delta_oi":1404413.0,"put_delta_oi":-810739.0,"dealer_delta":-593674.0,"call_oi":50368,"put_oi":11305},{"strike":13.5,"call_delta_oi":123990.0,"put_delta_oi":-184025.0,"dealer_delta":60035.0,"call_oi":12821,"put_oi":1908},{"strike":14.0,"call_delta_oi":453799.0,"put_delta_oi":-605829.0,"dealer_delta":152029.0,"call_oi":23820,"put_oi":8180},{"strike":14.5,"call_delta_oi":29938.0,"put_delta_oi":-870.0,"dealer_delta":-29068.0,"call_oi":2391,"put_oi":9},{"strike":15.0,"call_delta_oi":1392648.0,"put_delta_oi":-724907.0,"dealer_delta":-667741.0,"call_oi":56161,"put_oi":10664},{"strike":15.5,"call_delta_oi":4403.0,"put_delta_oi":-1548.0,"dealer_delta":-2855.0,"call_oi":595,"put_oi":16},{"strike":16.0,"call_delta_oi":193443.0,"put_delta_oi":-57844.0,"dealer_delta":-135598.0,"call_oi":13389,"put_oi":666},{"strike":16.5,"call_delta_oi":2029.0,"put_delta_oi":-490.0,"dealer_delta":-1539.0,"call_oi":75,"put_oi":5},{"strike":17.0,"call_delta_oi":437451.0,"put_delta_oi":-175568.0,"dealer_delta":-261883.0,"call_oi":20656,"put_oi":2834},{"strike":17.5,"call_delta_oi":1301.0,"put_delta_oi":-590.0,"dealer_delta":-712.0,"call_oi":47,"put_oi":6},{"strike":18.0,"call_delta_oi":37538.0,"put_delta_oi":-3391.0,"dealer_delta":-34147.0,"call_oi":4441,"put_oi":37},{"strike":19.0,"call_delta_oi":41773.0,"put_delta_oi":-738.0,"dealer_delta":-41036.0,"call_oi":3825,"put_oi":8},{"strike":20.0,"call_delta_oi":562918.0,"put_delta_oi":-93069.0,"dealer_delta":-469849.0,"call_oi":39839,"put_oi":1568},{"strike":21.0,"call_delta_oi":12554.0,"put_delta_oi":0,"dealer_delta":-12554.0,"call_oi":1684,"put_oi":0},{"strike":22.0,"call_delta_oi":192663.0,"put_delta_oi":-17319.0,"dealer_delta":-175344.0,"call_oi":20514,"put_oi":260},{"strike":24.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":3,"put_oi":0},{"strike":25.0,"call_delta_oi":145342.0,"put_delta_oi":-10091.0,"dealer_delta":-135251.0,"call_oi":15766,"put_oi":146},{"strike":27.0,"call_delta_oi":56050.0,"put_delta_oi":-412.0,"dealer_delta":-55638.0,"call_oi":11099,"put_oi":6},{"strike":30.0,"call_delta_oi":53646.0,"put_delta_oi":-66.0,"dealer_delta":-53580.0,"call_oi":5155,"put_oi":1},{"strike":32.0,"call_delta_oi":73142.0,"put_delta_oi":0,"dealer_delta":-73142.0,"call_oi":7899,"put_oi":0},{"strike":35.0,"call_delta_oi":5466.0,"put_delta_oi":0,"dealer_delta":-5466.0,"call_oi":4275,"put_oi":0}],"net_dealer_delta":-4826729.0,"total_call_delta":13530076.0,"total_put_delta":-8703347.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":11.319999694824219,"strikes":[{"strike":3.0,"moneyness":0.265,"type":"put","iv":1.598,"delta":-0.0229,"oi":372},{"strike":3.0,"moneyness":0.265,"type":"call","iv":2.3957,"delta":0.9542,"oi":300},{"strike":4.0,"moneyness":0.3534,"type":"put","iv":1.9416,"delta":-0.0626,"oi":233},{"strike":5.0,"moneyness":0.4417,"type":"put","iv":0.7466,"delta":-0.0113,"oi":6591},{"strike":5.0,"moneyness":0.4417,"type":"call","iv":1.3167,"delta":0.9371,"oi":11383},{"strike":6.0,"moneyness":0.53,"type":"put","iv":0.7098,"delta":-0.0289,"oi":219},{"strike":7.0,"moneyness":0.6184,"type":"put","iv":0.6763,"delta":-0.0611,"oi":1701},{"strike":8.0,"moneyness":0.7067,"type":"put","iv":0.6602,"delta":-0.1159,"oi":6778},{"strike":8.0,"moneyness":0.7067,"type":"call","iv":0.8276,"delta":0.8494,"oi":5017},{"strike":9.0,"moneyness":0.7951,"type":"put","iv":0.6671,"delta":-0.196,"oi":1045},{"strike":9.0,"moneyness":0.7951,"type":"call","iv":0.767,"delta":0.7865,"oi":263},{"strike":10.0,"moneyness":0.8834,"type":"call","iv":0.672,"delta":0.7118,"oi":5281},{"strike":10.0,"moneyness":0.8834,"type":"put","iv":0.6479,"delta":-0.2855,"oi":10342},{"strike":11.0,"moneyness":0.9717,"type":"call","iv":0.6177,"delta":0.6135,"oi":1341},{"strike":11.0,"moneyness":0.9717,"type":"put","iv":0.6296,"delta":-0.3861,"oi":3872},{"strike":12.0,"moneyness":1.0601,"type":"call","iv":0.6366,"delta":0.5135,"oi":7660},{"strike":12.0,"moneyness":1.0601,"type":"put","iv":0.6053,"delta":-0.4926,"oi":2850},{"strike":13.0,"moneyness":1.1484,"type":"call","iv":0.6098,"delta":0.4109,"oi":3099},{"strike":13.0,"moneyness":1.1484,"type":"put","iv":0.6358,"delta":-0.5802,"oi":1709},{"strike":14.0,"moneyness":1.2367,"type":"call","iv":0.596,"delta":0.3189,"oi":2860},{"strike":14.0,"moneyness":1.2367,"type":"put","iv":0.6433,"delta":-0.6598,"oi":842},{"strike":15.0,"moneyness":1.3251,"type":"call","iv":0.6359,"delta":0.2664,"oi":14813},{"strike":15.0,"moneyness":1.3251,"type":"put","iv":0.7071,"delta":-0.7002,"oi":7241},{"strike":16.0,"moneyness":1.4134,"type":"put","iv":0.525,"delta":-0.8535,"oi":194},{"strike":16.0,"moneyness":1.4134,"type":"call","iv":0.6378,"delta":0.2088,"oi":3523},{"strike":17.0,"moneyness":1.5018,"type":"call","iv":0.6421,"delta":0.1636,"oi":6107},{"strike":17.0,"moneyness":1.5018,"type":"put","iv":0.6317,"delta":-0.8417,"oi":513},{"strike":18.0,"moneyness":1.5901,"type":"call","iv":0.6609,"delta":0.1348,"oi":1707},{"strike":19.0,"moneyness":1.6784,"type":"call","iv":0.6846,"delta":0.1148,"oi":318},{"strike":20.0,"moneyness":1.7668,"type":"put","iv":0.7666,"delta":-0.8763,"oi":230},{"strike":20.0,"moneyness":1.7668,"type":"call","iv":0.6798,"delta":0.0879,"oi":13513},{"strike":22.0,"moneyness":1.9435,"type":"call","iv":0.6863,"delta":0.0551,"oi":16495},{"strike":25.0,"moneyness":2.2085,"type":"call","iv":0.7317,"delta":0.0358,"oi":9208},{"strike":27.0,"moneyness":2.3852,"type":"call","iv":0.7513,"delta":0.0264,"oi":1642},{"strike":30.0,"moneyness":2.6502,"type":"call","iv":0.7742,"delta":0.0169,"oi":925},{"strike":32.0,"moneyness":2.8269,"type":"call","iv":0.7942,"delta":0.0135,"oi":3763}]},{"expiration":"01/19/2029","underlying_price":11.319999694824219,"strikes":[{"strike":5.0,"moneyness":0.4417,"type":"put","iv":0.7203,"delta":-0.0832,"oi":122},{"strike":8.0,"moneyness":0.7067,"type":"put","iv":0.6833,"delta":-0.1717,"oi":315},{"strike":12.0,"moneyness":1.0601,"type":"put","iv":0.6747,"delta":-0.2912,"oi":152},{"strike":20.0,"moneyness":1.7668,"type":"put","iv":0.7472,"delta":-0.4403,"oi":1000},{"strike":22.0,"moneyness":1.9435,"type":"call","iv":0.6318,"delta":0.4551,"oi":1233}]},{"expiration":"01/21/2028","underlying_price":11.319999694824219,"strikes":[{"strike":3.0,"moneyness":0.265,"type":"put","iv":0.8962,"delta":-0.0312,"oi":142},{"strike":4.0,"moneyness":0.3534,"type":"call","iv":1.1564,"delta":0.9319,"oi":1749},{"strike":5.0,"moneyness":0.4417,"type":"put","iv":0.7616,"delta":-0.0751,"oi":3557},{"strike":5.0,"moneyness":0.4417,"type":"call","iv":0.6208,"delta":0.9436,"oi":3360},{"strike":8.0,"moneyness":0.7067,"type":"call","iv":0.672,"delta":0.8181,"oi":2541},{"strike":8.0,"moneyness":0.7067,"type":"put","iv":0.6897,"delta":-0.1828,"oi":3276},{"strike":10.0,"moneyness":0.8834,"type":"call","iv":0.6636,"delta":0.7308,"oi":5002},{"strike":10.0,"moneyness":0.8834,"type":"put","iv":0.6643,"delta":-0.2691,"oi":2015},{"strike":12.0,"moneyness":1.0601,"type":"call","iv":0.6841,"delta":0.6504,"oi":2273},{"strike":12.0,"moneyness":1.0601,"type":"put","iv":0.6405,"delta":-0.359,"oi":4171},{"strike":15.0,"moneyness":1.3251,"type":"put","iv":0.6428,"delta":-0.4768,"oi":460},{"strike":15.0,"moneyness":1.3251,"type":"call","iv":0.6696,"delta":0.5342,"oi":4287},{"strike":17.0,"moneyness":1.5018,"type":"call","iv":0.6555,"delta":0.4618,"oi":2478},{"strike":17.0,"moneyness":1.5018,"type":"put","iv":0.6487,"delta":-0.5417,"oi":2105},{"strike":20.0,"moneyness":1.7668,"type":"call","iv":0.6398,"delta":0.3673,"oi":7042},{"strike":22.0,"moneyness":1.9435,"type":"call","iv":0.6597,"delta":0.3325,"oi":448},{"strike":25.0,"moneyness":2.2085,"type":"call","iv":0.6443,"delta":0.2626,"oi":1664},{"strike":25.0,"moneyness":2.2085,"type":"put","iv":0.7366,"delta":-0.6761,"oi":117},{"strike":27.0,"moneyness":2.3852,"type":"call","iv":0.6598,"delta":0.2404,"oi":207},{"strike":30.0,"moneyness":2.6502,"type":"call","iv":0.6484,"delta":0.1914,"oi":1920},{"strike":32.0,"moneyness":2.8269,"type":"call","iv":0.6492,"delta":0.169,"oi":2387}]},{"expiration":"03/19/2027","underlying_price":11.319999694824219,"strikes":[{"strike":5.0,"moneyness":0.4417,"type":"put","iv":0.7035,"delta":-0.023,"oi":799},{"strike":7.0,"moneyness":0.6184,"type":"put","iv":0.6639,"delta":-0.0904,"oi":207},{"strike":8.0,"moneyness":0.7067,"type":"call","iv":0.8048,"delta":0.8278,"oi":544},{"strike":8.0,"moneyness":0.7067,"type":"put","iv":0.6515,"delta":-0.1464,"oi":16316},{"strike":9.0,"moneyness":0.7951,"type":"put","iv":0.6663,"delta":-0.2185,"oi":745},{"strike":10.0,"moneyness":0.8834,"type":"put","iv":0.6302,"delta":-0.2913,"oi":1478},{"strike":10.0,"moneyness":0.8834,"type":"call","iv":0.6843,"delta":0.7059,"oi":639},{"strike":11.0,"moneyness":0.9717,"type":"put","iv":0.6055,"delta":-0.3736,"oi":397},{"strike":11.0,"moneyness":0.9717,"type":"call","iv":0.7295,"delta":0.6347,"oi":521},{"strike":12.0,"moneyness":1.0601,"type":"call","iv":0.5966,"delta":0.542,"oi":892},{"strike":12.0,"moneyness":1.0601,"type":"put","iv":0.6381,"delta":-0.45,"oi":426},{"strike":13.0,"moneyness":1.1484,"type":"call","iv":0.6519,"delta":0.4804,"oi":460},{"strike":13.0,"moneyness":1.1484,"type":"put","iv":0.6373,"delta":-0.5241,"oi":260},{"strike":14.0,"moneyness":1.2367,"type":"put","iv":0.5952,"delta":-0.6096,"oi":139},{"strike":14.0,"moneyness":1.2367,"type":"call","iv":0.6644,"delta":0.4189,"oi":1075},{"strike":15.0,"moneyness":1.3251,"type":"call","iv":0.6427,"delta":0.35,"oi":5270},{"strike":15.0,"moneyness":1.3251,"type":"put","iv":0.644,"delta":-0.6494,"oi":278},{"strike":16.0,"moneyness":1.4134,"type":"call","iv":0.6396,"delta":0.2951,"oi":523},{"strike":17.0,"moneyness":1.5018,"type":"call","iv":0.6442,"delta":0.2512,"oi":2340},{"strike":18.0,"moneyness":1.5901,"type":"call","iv":0.6366,"delta":0.2071,"oi":262},{"strike":20.0,"moneyness":1.7668,"type":"call","iv":0.6606,"delta":0.157,"oi":674},{"strike":22.0,"moneyness":1.9435,"type":"call","iv":0.6881,"delta":0.1244,"oi":382},{"strike":25.0,"moneyness":2.2085,"type":"call","iv":0.7074,"delta":0.0844,"oi":421},{"strike":27.0,"moneyness":2.3852,"type":"call","iv":0.6988,"delta":0.0592,"oi":5182}]},{"expiration":"04/16/2027","underlying_price":11.319999694824219,"strikes":[{"strike":11.0,"moneyness":0.9717,"type":"put","iv":0.6192,"delta":-0.367,"oi":3260},{"strike":12.0,"moneyness":1.0601,"type":"put","iv":0.607,"delta":-0.4437,"oi":968},{"strike":12.0,"moneyness":1.0601,"type":"call","iv":0.6931,"delta":0.5726,"oi":221},{"strike":16.0,"moneyness":1.4134,"type":"call","iv":0.6132,"delta":0.3095,"oi":412},{"strike":18.0,"moneyness":1.5901,"type":"call","iv":0.6274,"delta":0.2319,"oi":101},{"strike":20.0,"moneyness":1.7668,"type":"call","iv":0.6722,"delta":0.1931,"oi":440}]},{"expiration":"06/17/2027","underlying_price":11.319999694824219,"strikes":[{"strike":5.0,"moneyness":0.4417,"type":"put","iv":0.8035,"delta":-0.0555,"oi":175},{"strike":5.0,"moneyness":0.4417,"type":"call","iv":0.9825,"delta":0.925,"oi":220},{"strike":8.0,"moneyness":0.7067,"type":"put","iv":0.6808,"delta":-0.1722,"oi":34672},{"strike":8.0,"moneyness":0.7067,"type":"call","iv":0.7794,"delta":0.8169,"oi":251},{"strike":10.0,"moneyness":0.8834,"type":"call","iv":0.6873,"delta":0.7106,"oi":2418},{"strike":10.0,"moneyness":0.8834,"type":"put","iv":0.6488,"delta":-0.2895,"oi":1893},{"strike":12.0,"moneyness":1.0601,"type":"call","iv":0.6776,"delta":0.5926,"oi":1443},{"strike":12.0,"moneyness":1.0601,"type":"put","iv":0.6016,"delta":-0.4223,"oi":2004},{"strike":15.0,"moneyness":1.3251,"type":"put","iv":0.601,"delta":-0.5974,"oi":237},{"strike":15.0,"moneyness":1.3251,"type":"call","iv":0.6383,"delta":0.42,"oi":1544},{"strike":17.0,"moneyness":1.5018,"type":"call","iv":0.6602,"delta":0.3435,"oi":2367},{"strike":20.0,"moneyness":1.7668,"type":"call","iv":0.6644,"delta":0.2456,"oi":870},{"strike":25.0,"moneyness":2.2085,"type":"call","iv":0.6218,"delta":0.115,"oi":771},{"strike":27.0,"moneyness":2.3852,"type":"call","iv":0.6221,"delta":0.089,"oi":866}]},{"expiration":"09/17/2027","underlying_price":11.319999694824219,"strikes":[{"strike":8.0,"moneyness":0.7067,"type":"put","iv":0.6597,"delta":-0.1778,"oi":669},{"strike":10.0,"moneyness":0.8834,"type":"put","iv":0.6625,"delta":-0.2816,"oi":552},{"strike":12.0,"moneyness":1.0601,"type":"call","iv":0.6682,"delta":0.6178,"oi":133},{"strike":12.0,"moneyness":1.0601,"type":"put","iv":0.6571,"delta":-0.3845,"oi":114},{"strike":15.0,"moneyness":1.3251,"type":"call","iv":0.6445,"delta":0.4733,"oi":216},{"strike":17.0,"moneyness":1.5018,"type":"call","iv":0.6382,"delta":0.3919,"oi":227}]},{"expiration":"10/02/2026","underlying_price":11.319999694824219,"strikes":[{"strike":11.0,"moneyness":0.9717,"type":"put","iv":1.8203,"delta":-0.0565,"oi":7005},{"strike":11.5,"moneyness":1.0159,"type":"call","iv":1.5775,"delta":0.1606,"oi":1705},{"strike":11.5,"moneyness":1.0159,"type":"put","iv":0.5632,"delta":-0.9974,"oi":1882},{"strike":12.0,"moneyness":1.0601,"type":"put","iv":1.8606,"delta":-0.9991,"oi":2118}]}],"greeks_heatmap":{"data":[{"strike":8.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1931,"call_gamma":0,"put_gamma":0.054439,"call_theta":0,"put_theta":-18.898,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":63},{"strike":9.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1173,"call_gamma":0,"put_gamma":0.110078,"call_theta":0,"put_theta":-4.8199,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":147},{"strike":10.0,"dte":0,"expiration":"10/02/2026","call_delta":0.874,"put_delta":-0.0875,"call_gamma":0.160541,"put_gamma":0.14831,"call_theta":-3.6569,"put_theta":-2.3363,"call_vega":0.0002,"put_vega":0.0002,"call_oi":345,"put_oi":562},{"strike":10.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8733,"put_delta":-0.0609,"call_gamma":0.270533,"put_gamma":0.21563,"call_theta":-2.1885,"put_theta":-0.9237,"call_vega":0.0002,"put_vega":0.0001,"call_oi":100,"put_oi":2139},{"strike":11.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0565,"call_gamma":0,"put_gamma":0.551616,"call_theta":0,"put_theta":-0.3208,"call_vega":0,"put_vega":0.0001,"call_oi":4735,"put_oi":7005},{"strike":11.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1606,"put_delta":-0.9974,"call_gamma":1.365992,"put_gamma":0.125057,"call_theta":-0.5969,"put_theta":-0.0056,"call_vega":0.0003,"put_vega":0.0,"call_oi":1705,"put_oi":1882},{"strike":12.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0353,"put_delta":-0.9991,"call_gamma":0.214828,"put_gamma":0.014312,"call_theta":-0.3855,"put_theta":-0.0073,"call_vega":0.0001,"put_vega":0.0,"call_oi":2604,"put_oi":2118},{"strike":12.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0241,"put_delta":-0.9994,"call_gamma":0.101006,"put_gamma":0.005959,"call_theta":-0.4357,"put_theta":-0.0082,"call_vega":0.0001,"put_vega":0.0,"call_oi":2409,"put_oi":230},{"strike":13.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0189,"put_delta":-0.9995,"call_gamma":0.062115,"put_gamma":0.003462,"call_theta":-0.4689,"put_theta":-0.0089,"call_vega":0.0001,"put_vega":0.0,"call_oi":1374,"put_oi":661},{"strike":13.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0158,"put_delta":0,"call_gamma":0.043488,"put_gamma":0,"call_theta":-0.4938,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":2427,"put_oi":0},{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1752,"put_delta":0,"call_gamma":0.111145,"put_gamma":0,"call_theta":-8.2047,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":2493,"put_oi":0},{"strike":14.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0927,"put_delta":0,"call_gamma":0.083628,"put_gamma":0,"call_theta":-4.5131,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":366,"put_oi":0},{"strike":9.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0386,"call_gamma":0,"put_gamma":0.054659,"call_theta":0,"put_theta":-0.0106,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":135},{"strike":9.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0405,"call_gamma":0,"put_gamma":0.073939,"call_theta":0,"put_theta":-0.0085,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":97},{"strike":10.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0872,"call_gamma":0,"put_gamma":0.147286,"call_theta":0,"put_theta":-0.0141,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":343},{"strike":10.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1509,"call_gamma":0,"put_gamma":0.270955,"call_theta":0,"put_theta":-0.0166,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":1364},{"strike":11.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6575,"put_delta":-0.3272,"call_gamma":0.403917,"put_gamma":0.44711,"call_theta":-0.0287,"put_theta":-0.0238,"call_vega":0.0053,"put_vega":0.0052,"call_oi":164,"put_oi":858},{"strike":11.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4386,"put_delta":-0.562,"call_gamma":0.447042,"put_gamma":0.449497,"call_theta":-0.0295,"put_theta":-0.028,"call_vega":0.0057,"put_vega":0.0057,"call_oi":1442,"put_oi":694},{"strike":12.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2493,"put_delta":-0.8872,"call_gamma":0.348638,"put_gamma":0.362445,"call_theta":-0.0244,"put_theta":-0.0072,"call_vega":0.0046,"put_vega":0.0028,"call_oi":476,"put_oi":1600},{"strike":12.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1236,"put_delta":-0.9635,"call_gamma":0.219587,"put_gamma":0.13057,"call_theta":-0.016,"put_theta":-0.0027,"call_vega":0.003,"put_vega":0.0012,"call_oi":2152,"put_oi":329},{"strike":13.0,"dte":7,"expiration":"10/09/2026","call_delta":0.061,"put_delta":0,"call_gamma":0.123106,"put_gamma":0,"call_theta":-0.0099,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":1284,"put_oi":0},{"strike":13.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0362,"put_delta":-0.9743,"call_gamma":0.07379,"put_gamma":0.060006,"call_theta":-0.0072,"put_theta":-0.0034,"call_vega":0.0012,"put_vega":0.0009,"call_oi":616,"put_oi":1024},{"strike":14.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0318,"put_delta":0,"call_gamma":0.056911,"put_gamma":0,"call_theta":-0.0075,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":1253,"put_oi":0},{"strike":14.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1511,"put_delta":0,"call_gamma":0.095572,"put_gamma":0,"call_theta":-0.048,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":831,"put_oi":0},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8926,"put_delta":-0.0143,"call_gamma":0.050526,"put_gamma":0.019414,"call_theta":-0.0268,"put_theta":-0.0026,"call_vega":0.0039,"put_vega":0.0008,"call_oi":52,"put_oi":1079},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8917,"put_delta":-0.033,"call_gamma":0.080677,"put_gamma":0.049949,"call_theta":-0.0174,"put_theta":-0.0041,"call_vega":0.004,"put_vega":0.0016,"call_oi":395,"put_oi":2930},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8188,"put_delta":-0.2047,"call_gamma":0.154999,"put_gamma":0.147901,"call_theta":-0.0181,"put_theta":-0.0207,"call_vega":0.0056,"put_vega":0.0061,"call_oi":1338,"put_oi":4845},{"strike":10.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2638,"call_gamma":0,"put_gamma":0.212076,"call_theta":0,"put_theta":-0.019,"call_vega":0,"put_vega":0.007,"call_oi":0,"put_oi":3632},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6214,"put_delta":-0.3774,"call_gamma":0.276565,"put_gamma":0.280793,"call_theta":-0.0208,"put_theta":-0.0192,"call_vega":0.0081,"put_vega":0.0081,"call_oi":2887,"put_oi":12459},{"strike":11.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4768,"put_delta":-0.5203,"call_gamma":0.292124,"put_gamma":0.280665,"call_theta":-0.0215,"put_theta":-0.021,"call_vega":0.0085,"put_vega":0.0085,"call_oi":1525,"put_oi":6162},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3443,"put_delta":-0.6842,"call_gamma":0.26454,"put_gamma":0.294578,"call_theta":-0.0201,"put_theta":-0.0155,"call_vega":0.0079,"put_vega":0.0076,"call_oi":11454,"put_oi":3480},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1872,"put_delta":-0.8055,"call_gamma":0.22872,"put_gamma":0.227827,"call_theta":-0.0124,"put_theta":-0.0116,"call_vega":0.0057,"put_vega":0.0059,"call_oi":353,"put_oi":6926},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1551,"put_delta":-0.9481,"call_gamma":0.165907,"put_gamma":0.114371,"call_theta":-0.0134,"put_theta":-0.0024,"call_vega":0.0051,"put_vega":0.0023,"call_oi":15879,"put_oi":2779},{"strike":13.5,"dte":14,"expiration":"10/16/2026","call_delta":0.089,"put_delta":-0.9546,"call_gamma":0.114813,"put_gamma":0.084059,"call_theta":-0.0088,"put_theta":-0.0027,"call_vega":0.0034,"put_vega":0.002,"call_oi":7360,"put_oi":870},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0843,"put_delta":-0.959,"call_gamma":0.093847,"put_gamma":0.066208,"call_theta":-0.0099,"put_theta":-0.0029,"call_vega":0.0033,"put_vega":0.0019,"call_oi":8311,"put_oi":1200},{"strike":14.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1324,"put_delta":0,"call_gamma":0.093543,"put_gamma":0,"call_theta":-0.019,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":598,"put_oi":0},{"strike":10.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7696,"put_delta":-0.2335,"call_gamma":0.13577,"put_gamma":0.134188,"call_theta":-0.0178,"put_theta":-0.0171,"call_vega":0.0081,"put_vega":0.0081,"call_oi":208,"put_oi":3891},{"strike":10.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2977,"call_gamma":0,"put_gamma":0.175111,"call_theta":0,"put_theta":-0.0167,"call_vega":0,"put_vega":0.0092,"call_oi":0,"put_oi":448},{"strike":11.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6023,"put_delta":-0.3953,"call_gamma":0.182131,"put_gamma":0.196106,"call_theta":-0.0211,"put_theta":-0.0183,"call_vega":0.0102,"put_vega":0.0102,"call_oi":3656,"put_oi":240},{"strike":11.5,"dte":21,"expiration":"10/23/2026","call_delta":0.5038,"put_delta":-0.492,"call_gamma":0.202749,"put_gamma":0.190178,"call_theta":-0.0202,"put_theta":-0.0202,"call_vega":0.0106,"put_vega":0.0106,"call_oi":134,"put_oi":118},{"strike":12.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4184,"put_delta":-0.5992,"call_gamma":0.184507,"put_gamma":0.204219,"call_theta":-0.0212,"put_theta":-0.0174,"call_vega":0.0103,"put_vega":0.0102,"call_oi":788,"put_oi":166},{"strike":12.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3247,"put_delta":-0.7156,"call_gamma":0.17844,"put_gamma":0.199551,"call_theta":-0.0185,"put_theta":-0.0133,"call_vega":0.0095,"put_vega":0.009,"call_oi":3245,"put_oi":89},{"strike":13.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2431,"put_delta":-0.8222,"call_gamma":0.159203,"put_gamma":0.167771,"call_theta":-0.0157,"put_theta":-0.0088,"call_vega":0.0083,"put_vega":0.0069,"call_oi":5497,"put_oi":87},{"strike":13.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2114,"put_delta":0,"call_gamma":0.132111,"put_gamma":0,"call_theta":-0.0161,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":256,"put_oi":0},{"strike":14.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1551,"put_delta":0,"call_gamma":0.111184,"put_gamma":0,"call_theta":-0.013,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":1027,"put_oi":0},{"strike":14.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1076,"put_delta":0,"call_gamma":0.088759,"put_gamma":0,"call_theta":-0.0098,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":9.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0977,"call_gamma":0,"put_gamma":0.078527,"call_theta":0,"put_theta":-0.0069,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":188},{"strike":10.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2255,"call_gamma":0,"put_gamma":0.137075,"call_theta":0,"put_theta":-0.0119,"call_vega":0,"put_vega":0.0092,"call_oi":0,"put_oi":1966},{"strike":10.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3093,"call_gamma":0,"put_gamma":0.158989,"call_theta":0,"put_theta":-0.014,"call_vega":0,"put_vega":0.0109,"call_oi":0,"put_oi":1180},{"strike":11.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3957,"call_gamma":0,"put_gamma":0.18418,"call_theta":0,"put_theta":-0.0143,"call_vega":0,"put_vega":0.0119,"call_oi":0,"put_oi":157},{"strike":11.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4887,"call_gamma":0,"put_gamma":0.185639,"call_theta":0,"put_theta":-0.0151,"call_vega":0,"put_vega":0.0123,"call_oi":0,"put_oi":202},{"strike":12.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4283,"put_delta":-0.5773,"call_gamma":0.175545,"put_gamma":0.18178,"call_theta":-0.0167,"put_theta":-0.0147,"call_vega":0.0121,"put_vega":0.0121,"call_oi":287,"put_oi":221},{"strike":12.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3498,"put_delta":-0.6585,"call_gamma":0.165218,"put_gamma":0.170084,"call_theta":-0.0158,"put_theta":-0.0136,"call_vega":0.0114,"put_vega":0.0113,"call_oi":173,"put_oi":156},{"strike":13.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2662,"put_delta":0,"call_gamma":0.154062,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.0101,"put_vega":0,"call_oi":286,"put_oi":0},{"strike":13.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2163,"put_delta":0,"call_gamma":0.132183,"put_gamma":0,"call_theta":-0.0123,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":2117,"put_oi":0},{"strike":14.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1765,"put_delta":0,"call_gamma":0.112688,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":785,"put_oi":0},{"strike":14.5,"dte":28,"expiration":"10/30/2026","call_delta":0.0971,"put_delta":0,"call_gamma":0.086067,"put_gamma":0,"call_theta":-0.0065,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":385,"put_oi":0},{"strike":9.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0975,"call_gamma":0,"put_gamma":0.078189,"call_theta":0,"put_theta":-0.0054,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":101},{"strike":10.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3231,"call_gamma":0,"put_gamma":0.137817,"call_theta":0,"put_theta":-0.0133,"call_vega":0,"put_vega":0.0124,"call_oi":0,"put_oi":296},{"strike":11.5,"dte":35,"expiration":"11/06/2026","call_delta":0.5236,"put_delta":0,"call_gamma":0.156993,"put_gamma":0,"call_theta":-0.0154,"put_theta":0,"call_vega":0.0138,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":12.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.5614,"call_gamma":0,"put_gamma":0.166125,"call_theta":0,"put_theta":-0.0129,"call_vega":0,"put_vega":0.0136,"call_oi":0,"put_oi":57},{"strike":13.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3194,"put_delta":0,"call_gamma":0.13724,"put_gamma":0,"call_theta":-0.014,"put_theta":0,"call_vega":0.0123,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0648,"call_gamma":0,"put_gamma":0.043983,"call_theta":0,"put_theta":-0.0037,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":3158},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8493,"put_delta":-0.1467,"call_gamma":0.07945,"put_gamma":0.079769,"call_theta":-0.008,"put_theta":-0.0067,"call_vega":0.0096,"put_vega":0.0094,"call_oi":71,"put_oi":350},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7327,"put_delta":-0.2589,"call_gamma":0.109548,"put_gamma":0.11535,"call_theta":-0.011,"put_theta":-0.0091,"call_vega":0.0135,"put_vega":0.0133,"call_oi":2469,"put_oi":563},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6033,"put_delta":-0.3966,"call_gamma":0.134137,"put_gamma":0.137692,"call_theta":-0.0122,"put_theta":-0.0106,"call_vega":0.0158,"put_vega":0.0158,"call_oi":655,"put_oi":1625},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4627,"put_delta":-0.5365,"call_gamma":0.14361,"put_gamma":0.142744,"call_theta":-0.012,"put_theta":-0.0106,"call_vega":0.0163,"put_vega":0.0163,"call_oi":6517,"put_oi":1522},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3334,"put_delta":-0.6672,"call_gamma":0.1333,"put_gamma":0.133544,"call_theta":-0.0107,"put_theta":-0.0092,"call_vega":0.0149,"put_vega":0.0149,"call_oi":2857,"put_oi":854},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2369,"put_delta":-0.8004,"call_gamma":0.110648,"put_gamma":0.113632,"call_theta":-0.0092,"put_theta":-0.0058,"call_vega":0.0127,"put_vega":0.0115,"call_oi":1902,"put_oi":395},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8515,"put_delta":-0.0914,"call_gamma":0.047585,"put_gamma":0.048162,"call_theta":-0.0081,"put_theta":-0.0035,"call_vega":0.012,"put_vega":0.0085,"call_oi":1515,"put_oi":1583},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8025,"put_delta":-0.1747,"call_gamma":0.069439,"put_gamma":0.074856,"call_theta":-0.008,"put_theta":-0.0056,"call_vega":0.0144,"put_vega":0.0133,"call_oi":546,"put_oi":1453},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7168,"put_delta":-0.2742,"call_gamma":0.092827,"put_gamma":0.100567,"call_theta":-0.0088,"put_theta":-0.0068,"call_vega":0.0175,"put_vega":0.0172,"call_oi":4185,"put_oi":2119},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6085,"put_delta":-0.3917,"call_gamma":0.111275,"put_gamma":0.114143,"call_theta":-0.0093,"put_theta":-0.0079,"call_vega":0.0198,"put_vega":0.0198,"call_oi":3782,"put_oi":6576},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4945,"put_delta":-0.5083,"call_gamma":0.117073,"put_gamma":0.119636,"call_theta":-0.0095,"put_theta":-0.0079,"call_vega":0.0206,"put_vega":0.0206,"call_oi":2810,"put_oi":1538},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3879,"put_delta":-0.6087,"call_gamma":0.113381,"put_gamma":0.11197,"call_theta":-0.0089,"put_theta":-0.0076,"call_vega":0.0198,"put_vega":0.0198,"call_oi":19356,"put_oi":4849},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2989,"put_delta":-0.704,"call_gamma":0.102064,"put_gamma":0.102632,"call_theta":-0.0081,"put_theta":-0.0064,"call_vega":0.0179,"put_vega":0.0179,"call_oi":3969,"put_oi":5582}],"strikes":[8.0,8.5,9.0,9.5,10.0,10.5,11.0,11.5,12.0,12.5,13.0,13.5,14.0,14.5],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":24.29,"put_25d_iv":182.03,"call_25d_iv":157.75,"put_25d_strike":11.0,"call_25d_strike":11.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-7.09,"put_25d_iv":55.62,"call_25d_iv":62.71,"put_25d_strike":11.0,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":17.1,"put_25d_iv":72.13,"call_25d_iv":55.03,"put_25d_strike":10.5,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":11.91,"put_25d_iv":86.12,"call_25d_iv":74.21,"put_25d_strike":10.0,"call_25d_strike":13.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":1.94,"put_25d_iv":71.16,"call_25d_iv":69.22,"put_25d_strike":10.0,"call_25d_strike":13.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":0.05,"put_25d_iv":75.41,"call_25d_iv":75.36,"put_25d_strike":10.5,"call_25d_strike":13.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.4,"put_25d_iv":68.35,"call_25d_iv":67.95,"put_25d_strike":10.0,"call_25d_strike":14.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.12,"put_25d_iv":64.14,"call_25d_iv":66.26,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.2,"put_25d_iv":64.79,"call_25d_iv":63.59,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.21,"put_25d_iv":66.63,"call_25d_iv":64.42,"put_25d_strike":9.0,"call_25d_strike":17.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":1.65,"put_25d_iv":61.92,"call_25d_iv":60.28,"put_25d_strike":11.0,"call_25d_strike":17.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-1.56,"put_25d_iv":64.88,"call_25d_iv":66.44,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":2.29,"put_25d_iv":66.25,"call_25d_iv":63.96,"put_25d_strike":10.0,"call_25d_strike":22.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":2.22,"put_25d_iv":66.07,"call_25d_iv":63.86,"put_25d_strike":10.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.45,"put_25d_iv":66.43,"call_25d_iv":65.98,"put_25d_strike":10.0,"call_25d_strike":27.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":4.3,"put_25d_iv":67.47,"call_25d_iv":63.18,"put_25d_strike":12.0,"call_25d_strike":22.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":102,"put_oi":0},{"strike":2.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":92},{"strike":3.0,"call_vanna":-23.0,"put_vanna":176.0,"net_vanna":153.0,"call_oi":548,"put_oi":2759},{"strike":4.0,"call_vanna":-904.0,"put_vanna":440.0,"net_vanna":-464.0,"call_oi":7842,"put_oi":5689},{"strike":5.0,"call_vanna":-1158.0,"put_vanna":946.0,"net_vanna":-212.0,"call_oi":16040,"put_oi":16763},{"strike":6.0,"call_vanna":-5.0,"put_vanna":104.0,"net_vanna":98.0,"call_oi":78,"put_oi":5623},{"strike":7.0,"call_vanna":-289.0,"put_vanna":696.0,"net_vanna":407.0,"call_oi":1835,"put_oi":6829},{"strike":8.0,"call_vanna":-1135.0,"put_vanna":8247.0,"net_vanna":7112.0,"call_oi":9920,"put_oi":67846},{"strike":8.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":63},{"strike":9.0,"call_vanna":-80.0,"put_vanna":360.0,"net_vanna":280.0,"call_oi":1275,"put_oi":6947},{"strike":9.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":244},{"strike":10.0,"call_vanna":-2752.0,"put_vanna":2945.0,"net_vanna":193.0,"call_oi":25818,"put_oi":35180},{"strike":10.5,"call_vanna":-0.0,"put_vanna":206.0,"net_vanna":206.0,"call_oi":100,"put_oi":9059},{"strike":11.0,"call_vanna":-388.0,"put_vanna":989.0,"net_vanna":601.0,"call_oi":13084,"put_oi":36449},{"strike":11.5,"call_vanna":17.0,"put_vanna":-23.0,"net_vanna":-6.0,"call_oi":4877,"put_oi":9058},{"strike":12.0,"call_vanna":-499.0,"put_vanna":700.0,"net_vanna":201.0,"call_oi":40902,"put_oi":22715},{"strike":12.5,"call_vanna":156.0,"put_vanna":-231.0,"net_vanna":-75.0,"call_oi":8332,"put_oi":7730},{"strike":13.0,"call_vanna":1737.0,"put_vanna":-336.0,"net_vanna":1401.0,"call_oi":50301,"put_oi":11199},{"strike":13.5,"call_vanna":296.0,"put_vanna":-22.0,"net_vanna":275.0,"call_oi":12776,"put_oi":1894},{"strike":14.0,"call_vanna":903.0,"put_vanna":-462.0,"net_vanna":441.0,"call_oi":23804,"put_oi":8158},{"strike":14.5,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":2373,"put_oi":0},{"strike":15.0,"call_vanna":2686.0,"put_vanna":-577.0,"net_vanna":2109.0,"call_oi":56092,"put_oi":10577},{"strike":15.5,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":524,"put_oi":0},{"strike":16.0,"call_vanna":824.0,"put_vanna":-45.0,"net_vanna":779.0,"call_oi":13365,"put_oi":639},{"strike":16.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":53,"put_oi":0},{"strike":17.0,"call_vanna":1488.0,"put_vanna":-133.0,"net_vanna":1355.0,"call_oi":20650,"put_oi":2744},{"strike":18.0,"call_vanna":216.0,"put_vanna":0,"net_vanna":216.0,"call_oi":4411,"put_oi":0},{"strike":19.0,"call_vanna":104.0,"put_vanna":0,"net_vanna":104.0,"call_oi":3819,"put_oi":0},{"strike":20.0,"call_vanna":2721.0,"put_vanna":30.0,"net_vanna":2751.0,"call_oi":39793,"put_oi":1528},{"strike":21.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":1649,"put_oi":0},{"strike":22.0,"call_vanna":1190.0,"put_vanna":-34.0,"net_vanna":1156.0,"call_oi":20507,"put_oi":256},{"strike":25.0,"call_vanna":989.0,"put_vanna":-17.0,"net_vanna":972.0,"call_oi":15766,"put_oi":117},{"strike":27.0,"call_vanna":633.0,"put_vanna":0,"net_vanna":633.0,"call_oi":11099,"put_oi":0},{"strike":30.0,"call_vanna":548.0,"put_vanna":0,"net_vanna":548.0,"call_oi":5155,"put_oi":0},{"strike":32.0,"call_vanna":771.0,"put_vanna":0,"net_vanna":771.0,"call_oi":7899,"put_oi":0},{"strike":35.0,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":4275,"put_oi":0}],"net_vanna":22168.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-401.0,"put_charm":0,"net_charm":-401.0,"call_oi":102,"put_oi":0},{"strike":3.0,"call_charm":-8508.0,"put_charm":0,"net_charm":-8508.0,"call_oi":91,"put_oi":0},{"strike":4.0,"call_charm":0,"put_charm":8.0,"net_charm":8.0,"call_oi":0,"put_oi":97},{"strike":5.0,"call_charm":0,"put_charm":8.0,"net_charm":8.0,"call_oi":0,"put_oi":160},{"strike":6.0,"call_charm":0,"put_charm":11641.0,"net_charm":11641.0,"call_oi":0,"put_oi":5077},{"strike":7.0,"call_charm":-19229.0,"put_charm":34.0,"net_charm":-19195.0,"call_oi":222,"put_oi":431},{"strike":8.0,"call_charm":-3239.0,"put_charm":667.0,"net_charm":-2572.0,"call_oi":52,"put_oi":4237},{"strike":9.0,"call_charm":-16318.0,"put_charm":1805.0,"net_charm":-14513.0,"call_oi":466,"put_oi":3704},{"strike":9.5,"call_charm":0,"put_charm":173.0,"net_charm":173.0,"call_oi":0,"put_oi":97},{"strike":10.0,"call_charm":-71618.0,"put_charm":90489.0,"net_charm":18871.0,"call_oi":4015,"put_oi":11608},{"strike":10.5,"call_charm":0,"put_charm":77165.0,"net_charm":77165.0,"call_oi":0,"put_oi":6920},{"strike":11.0,"call_charm":-197980.0,"put_charm":279920.0,"net_charm":81940.0,"call_oi":7362,"put_oi":15339},{"strike":11.5,"call_charm":-140969.0,"put_charm":236405.0,"net_charm":95436.0,"call_oi":3172,"put_oi":7176},{"strike":12.0,"call_charm":-263677.0,"put_charm":161747.0,"net_charm":-101930.0,"call_oi":19522,"put_oi":7046},{"strike":12.5,"call_charm":-59476.0,"put_charm":176179.0,"net_charm":116703.0,"call_oi":5923,"put_oi":7500},{"strike":13.0,"call_charm":-135811.0,"put_charm":21139.0,"net_charm":-114672.0,"call_oi":25941,"put_oi":3720},{"strike":13.5,"call_charm":-24734.0,"put_charm":23586.0,"net_charm":-1148.0,"call_oi":10349,"put_oi":1894},{"strike":14.0,"call_charm":-28361.0,"put_charm":10118.0,"net_charm":-18244.0,"call_oi":13278,"put_oi":1595},{"strike":14.5,"call_charm":-36036.0,"put_charm":0,"net_charm":-36036.0,"call_oi":2007,"put_oi":0},{"strike":15.0,"call_charm":-22441.0,"put_charm":3767.0,"net_charm":-18674.0,"call_oi":17117,"put_oi":639},{"strike":15.5,"call_charm":-284.0,"put_charm":0,"net_charm":-284.0,"call_oi":451,"put_oi":0},{"strike":16.0,"call_charm":-2935.0,"put_charm":309.0,"net_charm":-2627.0,"call_oi":5051,"put_oi":193},{"strike":17.0,"call_charm":-3004.0,"put_charm":0,"net_charm":-3004.0,"call_oi":2714,"put_oi":0},{"strike":18.0,"call_charm":-726.0,"put_charm":0,"net_charm":-726.0,"call_oi":2341,"put_oi":0},{"strike":19.0,"call_charm":-22706.0,"put_charm":0,"net_charm":-22706.0,"call_oi":3401,"put_oi":0},{"strike":20.0,"call_charm":-1747.0,"put_charm":219.0,"net_charm":-1528.0,"call_oi":7419,"put_oi":93},{"strike":21.0,"call_charm":-32105.0,"put_charm":0,"net_charm":-32105.0,"call_oi":1597,"put_oi":0},{"strike":25.0,"call_charm":-161305.0,"put_charm":0,"net_charm":-161305.0,"call_oi":706,"put_oi":0}],"net_charm":-158232.0,"weekend_delta_shift":-474695.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":152193.0,"put_delta":-557620.0,"net_delta":-405428.0,"call_oi":14350,"put_oi":15408,"total_oi":29758,"total_volume":6021,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":164620.0,"put_delta":-371905.0,"net_delta":-207285.0,"call_oi":10663,"put_oi":6557,"total_oi":17220,"total_volume":3347,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":1339506.0,"put_delta":-2322419.0,"net_delta":-982913.0,"call_oi":74974,"put_oi":52619,"total_oi":127593,"total_volume":32047,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":568898.0,"put_delta":-146317.0,"net_delta":422580.0,"call_oi":20569,"put_oi":5160,"total_oi":25729,"total_volume":3755,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":133786.0,"put_delta":-127354.0,"net_delta":6432.0,"call_oi":6593,"put_oi":4184,"total_oi":10777,"total_volume":1802,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":14708.0,"put_delta":-19984.0,"net_delta":-5276.0,"call_oi":586,"put_oi":590,"total_oi":1176,"total_volume":418,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1329.0,"put_delta":0,"net_delta":1329.0,"call_oi":38,"put_oi":0,"total_oi":38,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":764477.0,"put_delta":-327018.0,"net_delta":437459.0,"call_oi":20647,"put_oi":9104,"total_oi":29751,"total_volume":2590,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":2185023.0,"put_delta":-1220354.0,"net_delta":964668.0,"call_oi":74785,"put_oi":29837,"total_oi":104622,"total_volume":533,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":3479612.0,"put_delta":-1448778.0,"net_delta":2030834.0,"call_oi":109421,"put_oi":44757,"total_oi":154178,"total_volume":1481,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":561906.0,"put_delta":-383509.0,"net_delta":178397.0,"call_oi":19299,"put_oi":21274,"total_oi":40573,"total_volume":229,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":49388.0,"put_delta":-166128.0,"net_delta":-116741.0,"call_oi":1554,"put_oi":4418,"total_oi":5972,"total_volume":9,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":503851.0,"put_delta":-755770.0,"net_delta":-251919.0,"call_oi":11137,"put_oi":39097,"total_oi":50234,"total_volume":6005,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":32379.0,"put_delta":-33161.0,"net_delta":-782.0,"call_oi":700,"put_oi":1393,"total_oi":2093,"total_volume":1,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":1557705.0,"put_delta":-325310.0,"net_delta":1232395.0,"call_oi":24229,"put_oi":19408,"total_oi":43637,"total_volume":873,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":1944053.0,"put_delta":-440768.0,"net_delta":1503285.0,"call_oi":35358,"put_oi":16086,"total_oi":51444,"total_volume":338,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":76642.0,"put_delta":-56949.0,"net_delta":19693.0,"call_oi":1545,"put_oi":1666,"total_oi":3211,"total_volume":66,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":11.5,"straddle_price":0.72,"straddle_pct":6.36,"implied_move":6.36,"avg_iv":60.6},{"expiration":"10/16/2026","dte":14,"strike":11.5,"straddle_price":1.12,"straddle_pct":9.94,"implied_move":9.94,"avg_iv":65.1},{"expiration":"10/23/2026","dte":21,"strike":11.5,"straddle_price":1.63,"straddle_pct":14.44,"implied_move":14.44,"avg_iv":76.7},{"expiration":"10/30/2026","dte":28,"strike":11.5,"straddle_price":1.72,"straddle_pct":15.19,"implied_move":15.19,"avg_iv":69.5},{"expiration":"11/06/2026","dte":35,"strike":11.5,"straddle_price":1.97,"straddle_pct":17.36,"implied_move":17.36,"avg_iv":70.9},{"expiration":"11/20/2026","dte":49,"strike":11.0,"straddle_price":2.24,"straddle_pct":19.79,"implied_move":19.79,"avg_iv":69.1},{"expiration":"12/18/2026","dte":77,"strike":11.0,"straddle_price":2.68,"straddle_pct":23.67,"implied_move":23.67,"avg_iv":66.0},{"expiration":"01/15/2027","dte":105,"strike":11.0,"straddle_price":2.96,"straddle_pct":26.1,"implied_move":26.1,"avg_iv":62.4},{"expiration":"03/19/2027","dte":168,"strike":11.0,"straddle_price":3.97,"straddle_pct":35.07,"implied_move":35.07,"avg_iv":66.7},{"expiration":"04/16/2027","dte":196,"strike":11.0,"straddle_price":4.22,"straddle_pct":37.28,"implied_move":37.28,"avg_iv":65.8}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":185,"put_oi":5,"total_oi":190,"bias":"bullish"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":119,"total_oi":184,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":820,"put_oi":2863,"total_oi":3683,"bias":"bearish"},{"strike":4.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":7873,"put_oi":5712,"total_oi":13585,"bias":"bullish"},{"strike":5.0,"call_volume":12,"put_volume":7,"total_volume":19,"call_oi":16111,"put_oi":16838,"total_oi":32949,"bias":"bullish"},{"strike":6.0,"call_volume":10,"put_volume":2,"total_volume":12,"call_oi":124,"put_oi":5648,"total_oi":5772,"bias":"bullish"},{"strike":6.5,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":18,"put_oi":2,"total_oi":20,"bias":"bullish"},{"strike":7.0,"call_volume":5,"put_volume":4,"total_volume":9,"call_oi":1969,"put_oi":6900,"total_oi":8869,"bias":"neutral"},{"strike":7.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":25,"put_oi":18,"total_oi":43,"bias":"bullish"},{"strike":8.0,"call_volume":7,"put_volume":20,"total_volume":27,"call_oi":9962,"put_oi":67947,"total_oi":77909,"bias":"bearish"},{"strike":8.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":7,"put_oi":96,"total_oi":103,"bias":"bullish"},{"strike":9.0,"call_volume":18,"put_volume":73,"total_volume":91,"call_oi":1340,"put_oi":7032,"total_oi":8372,"bias":"bearish"},{"strike":9.5,"call_volume":10,"put_volume":42,"total_volume":52,"call_oi":18,"put_oi":358,"total_oi":376,"bias":"bearish"},{"strike":10.0,"call_volume":245,"put_volume":3938,"total_volume":4183,"call_oi":25948,"put_oi":35287,"total_oi":61235,"bias":"bearish"},{"strike":10.5,"call_volume":137,"put_volume":2315,"total_volume":2452,"call_oi":194,"put_oi":9059,"total_oi":9253,"bias":"bearish"},{"strike":11.0,"call_volume":1021,"put_volume":7778,"total_volume":8799,"call_oi":17892,"put_oi":36487,"total_oi":54379,"bias":"bearish"},{"strike":11.5,"call_volume":3052,"put_volume":8404,"total_volume":11456,"call_oi":4906,"put_oi":9099,"total_oi":14005,"bias":"bearish"},{"strike":12.0,"call_volume":3067,"put_volume":1636,"total_volume":4703,"call_oi":40908,"put_oi":22715,"total_oi":63623,"bias":"bullish"},{"strike":12.5,"call_volume":574,"put_volume":3371,"total_volume":3945,"call_oi":8343,"put_oi":7754,"total_oi":16097,"bias":"bearish"},{"strike":13.0,"call_volume":3892,"put_volume":3020,"total_volume":6912,"call_oi":50368,"put_oi":11305,"total_oi":61673,"bias":"neutral"},{"strike":13.5,"call_volume":2160,"put_volume":11,"total_volume":2171,"call_oi":12821,"put_oi":1908,"total_oi":14729,"bias":"bullish"},{"strike":14.0,"call_volume":1514,"put_volume":138,"total_volume":1652,"call_oi":23820,"put_oi":8180,"total_oi":32000,"bias":"bullish"},{"strike":14.5,"call_volume":245,"put_volume":2,"total_volume":247,"call_oi":2391,"put_oi":9,"total_oi":2400,"bias":"bullish"},{"strike":15.0,"call_volume":3316,"put_volume":55,"total_volume":3371,"call_oi":56161,"put_oi":10664,"total_oi":66825,"bias":"bullish"},{"strike":15.5,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":595,"put_oi":16,"total_oi":611,"bias":"bullish"},{"strike":16.0,"call_volume":1504,"put_volume":3,"total_volume":1507,"call_oi":13389,"put_oi":666,"total_oi":14055,"bias":"bullish"},{"strike":16.5,"call_volume":602,"put_volume":2,"total_volume":604,"call_oi":75,"put_oi":5,"total_oi":80,"bias":"bullish"},{"strike":17.0,"call_volume":3310,"put_volume":1,"total_volume":3311,"call_oi":20656,"put_oi":2834,"total_oi":23490,"bias":"bullish"},{"strike":17.5,"call_volume":377,"put_volume":0,"total_volume":377,"call_oi":47,"put_oi":6,"total_oi":53,"bias":"bullish"},{"strike":18.0,"call_volume":333,"put_volume":4,"total_volume":337,"call_oi":4441,"put_oi":37,"total_oi":4478,"bias":"bullish"},{"strike":19.0,"call_volume":618,"put_volume":1,"total_volume":619,"call_oi":3825,"put_oi":8,"total_oi":3833,"bias":"bullish"},{"strike":20.0,"call_volume":1996,"put_volume":2,"total_volume":1998,"call_oi":39839,"put_oi":1568,"total_oi":41407,"bias":"bullish"},{"strike":21.0,"call_volume":438,"put_volume":2,"total_volume":440,"call_oi":1684,"put_oi":0,"total_oi":1684,"bias":"bullish"},{"strike":22.0,"call_volume":120,"put_volume":0,"total_volume":120,"call_oi":20514,"put_oi":260,"total_oi":20774,"bias":"bullish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":25.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":15766,"put_oi":146,"total_oi":15912,"bias":"bullish"},{"strike":27.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":11099,"put_oi":6,"total_oi":11105,"bias":"bullish"},{"strike":30.0,"call_volume":408,"put_volume":0,"total_volume":408,"call_oi":5155,"put_oi":1,"total_oi":5156,"bias":"bullish"},{"strike":32.0,"call_volume":388,"put_volume":0,"total_volume":388,"call_oi":7899,"put_oi":0,"total_oi":7899,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4275,"put_oi":0,"total_oi":4275,"bias":"neutral"}],"underlying_price":11.319999694824219,"peak_call_strike":13.0,"peak_put_strike":11.5,"total_call_volume":29442,"total_put_volume":30834,"volume_pc_ratio":1.047},"iv_contours":{"x":[0.71,0.75,0.8,0.84,0.88,0.93,0.97,1.02,1.06,1.1,1.15,1.19,1.24,1.28],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[211.0,null,105.6,81.05,74.2,74.75,59.15,60.58,49.55,53.15,61.72,71.44,86.47,168.89],[129.48,null,88.44,64.09,84.71,72.13,63.86,65.14,60.83,55.8,55.37,59.4,69.65,107.19],[null,null,76.97,88.93,85.3,79.56,77.02,76.7,75.66,70.12,66.39,82.65,80.93,78.68],[null,77.55,71.39,84.26,75.57,71.86,75.31,69.53,71.28,71.44,64.36,72.05,74.69,64.83],[null,null,63.78,null,79.85,75.41,70.66,70.9,68.68,68.31,75.36,75.65,69.13,68.45],[null,null,null,null,null,null,null,null,null,null,75.34,null,null,null],[91.31,null,70.93,null,70.75,null,69.1,null,67.59,null,66.37,null,63.95,null],[80.11,null,72.03,null,67.37,null,65.98,null,65.25,null,65.91,null,65.52,null],[74.39,null,71.7,null,66.0,null,62.37,null,62.09,null,62.28,null,61.97,null],[72.81,null,69.84,null,65.73,null,66.75,null,61.73,null,64.46,null,62.98,null]],"levels":[49.5,65.7,81.8,98.0,114.1,130.3,146.4,162.6,178.7,194.9,211.0],"min_iv":49.5,"max_iv":211.0},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":11.5,"atm_iv":60.76,"otm_strike":12.0,"otm_iv":62.71,"itm_strike":10.5,"itm_iv":89.99,"iv_butterfly":31.18,"price_butterfly":0.6,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":11.5,"atm_iv":74.25,"otm_strike":12.0,"otm_iv":79.89,"itm_strike":10.5,"itm_iv":84.43,"iv_butterfly":15.81,"price_butterfly":0.49,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":11.5,"atm_iv":69.28,"otm_strike":12.0,"otm_iv":72.62,"itm_strike":10.5,"itm_iv":71.72,"iv_butterfly":5.79,"price_butterfly":0.4,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":95.21},{"date":"2026-09-15","iv":95.4},{"date":"2026-09-16","iv":100.7},{"date":"2026-09-17","iv":97.79},{"date":"2026-09-18","iv":100.46},{"date":"2026-09-21","iv":101.08},{"date":"2026-09-22","iv":106.0},{"date":"2026-09-23","iv":111.4},{"date":"2026-09-24","iv":319.6},{"date":"2026-09-25","iv":364.4},{"date":"2026-09-28","iv":99.1},{"date":"2026-09-29","iv":129.7},{"date":"2026-09-30","iv":130.1},{"date":"2026-10-01","iv":246.6},{"date":"2026-10-02","iv":334.0}]}}