{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CLDX","summary":{"name":"CLDX","price":31.65,"total_oi":31871,"call_oi":18098,"put_oi":13773,"pc_ratio":0.761,"net_gex":-78853.42,"avg_iv":81.1,"iv_rank":1.0,"iv_52w_high":185.02,"iv_52w_low":80.1,"gamma_flip":null,"max_pain":38.0},"features":{"symbol":"CLDX","price":31.65,"total_oi":31871,"analysis_coverage":1.0,"avg_iv_pct":81.1,"iv_rank":1.0,"iv_52w_high_pct":185.02,"iv_52w_low_pct":80.1,"front_dte":14,"front_atm_iv_pct":49.4263,"back_atm_iv_pct":62.7189,"term_premium_pp":-13.2926,"expected_move_front_pct":9.68,"straddle_front_pct":8.85,"straddle_30d_pct":8.85,"risk_reversal_front_pp":37.94,"risk_reversal_30d_pp":37.94,"butterfly_front_pp":-38.9,"butterfly_30d_pp":-38.9,"put_call_oi_ratio":0.761,"put_call_oi_front_ratio":1.017,"put_call_volume_front_ratio":0.308,"option_volume":153,"volume_oi_ratio":0.004801,"net_delta_normalized":-0.111467,"dealer_delta_normalized":0.11133,"gex_per_100k_oi":-247414.326504,"vanna_per_100k_oi":2372.062376,"charm_per_100k_oi":118449.374039,"weekend_delta_shift_per_100k_oi":355344.984469,"iv_surface_range_pp":139.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":20.063191,"peak_call_distance_pct":1.105845,"peak_put_distance_pct":-2.053712},"analyses":{"gamma_walls":[{"strike":13.0,"call_gex":7.94,"put_gex":-128.56,"net_gex":-120.61,"call_oi":37,"put_oi":30},{"strike":15.0,"call_gex":72.32,"put_gex":-1079.0,"net_gex":-1006.68,"call_oi":13,"put_oi":180},{"strike":16.0,"call_gex":0.0,"put_gex":-61.95,"net_gex":-61.95,"call_oi":0,"put_oi":9},{"strike":17.0,"call_gex":0.0,"put_gex":-71.07,"net_gex":-71.07,"call_oi":0,"put_oi":9},{"strike":18.0,"call_gex":232.94,"put_gex":-147.79,"net_gex":85.14,"call_oi":26,"put_oi":16},{"strike":19.0,"call_gex":0.0,"put_gex":-131.1,"net_gex":-131.1,"call_oi":0,"put_oi":12},{"strike":20.0,"call_gex":1463.62,"put_gex":-1825.13,"net_gex":-361.52,"call_oi":130,"put_oi":144},{"strike":21.0,"call_gex":54.87,"put_gex":-1720.83,"net_gex":-1665.96,"call_oi":5,"put_oi":136},{"strike":22.0,"call_gex":149.94,"put_gex":-2955.88,"net_gex":-2805.94,"call_oi":11,"put_oi":178},{"strike":23.0,"call_gex":2072.45,"put_gex":-520.26,"net_gex":1552.19,"call_oi":109,"put_oi":30},{"strike":24.0,"call_gex":184.53,"put_gex":-543.72,"net_gex":-359.18,"call_oi":10,"put_oi":24},{"strike":25.0,"call_gex":7018.89,"put_gex":-40468.98,"net_gex":-33450.09,"call_oi":323,"put_oi":1468},{"strike":26.0,"call_gex":611.66,"put_gex":-982.94,"net_gex":-371.29,"call_oi":20,"put_oi":33},{"strike":27.0,"call_gex":716.42,"put_gex":-80679.57,"net_gex":-79963.15,"call_oi":22,"put_oi":2388},{"strike":28.0,"call_gex":661.58,"put_gex":-2775.45,"net_gex":-2113.87,"call_oi":12,"put_oi":49},{"strike":29.0,"call_gex":337.88,"put_gex":-3428.28,"net_gex":-3090.4,"call_oi":7,"put_oi":55},{"strike":30.0,"call_gex":11262.98,"put_gex":-111488.48,"net_gex":-100225.51,"call_oi":288,"put_oi":1693},{"strike":31.0,"call_gex":4599.75,"put_gex":-5030.19,"net_gex":-430.44,"call_oi":77,"put_oi":55},{"strike":32.0,"call_gex":6399.27,"put_gex":-50129.18,"net_gex":-43729.9,"call_oi":106,"put_oi":1267},{"strike":33.0,"call_gex":33399.93,"put_gex":-30418.78,"net_gex":2981.16,"call_oi":524,"put_oi":178},{"strike":34.0,"call_gex":11375.3,"put_gex":-2507.16,"net_gex":8868.14,"call_oi":139,"put_oi":36},{"strike":35.0,"call_gex":70165.64,"put_gex":-65651.21,"net_gex":4514.44,"call_oi":1429,"put_oi":1135},{"strike":36.0,"call_gex":6478.2,"put_gex":-5984.31,"net_gex":493.89,"call_oi":128,"put_oi":123},{"strike":37.0,"call_gex":4988.8,"put_gex":-25622.42,"net_gex":-20633.63,"call_oi":116,"put_oi":693},{"strike":38.0,"call_gex":10274.05,"put_gex":-65081.86,"net_gex":-54807.81,"call_oi":251,"put_oi":2248},{"strike":39.0,"call_gex":8454.76,"put_gex":-2840.48,"net_gex":5614.28,"call_oi":211,"put_oi":74},{"strike":40.0,"call_gex":83007.7,"put_gex":-16809.87,"net_gex":66197.83,"call_oi":4126,"put_oi":713},{"strike":41.0,"call_gex":23887.28,"put_gex":-7986.57,"net_gex":15900.71,"call_oi":719,"put_oi":235},{"strike":42.0,"call_gex":4756.08,"put_gex":-8041.41,"net_gex":-3285.33,"call_oi":155,"put_oi":256},{"strike":43.0,"call_gex":2338.83,"put_gex":-145.18,"net_gex":2193.64,"call_oi":80,"put_oi":5},{"strike":44.0,"call_gex":548.11,"put_gex":-873.06,"net_gex":-324.95,"call_oi":20,"put_oi":32},{"strike":45.0,"call_gex":101737.08,"put_gex":-4151.82,"net_gex":97585.26,"call_oi":4035,"put_oi":162},{"strike":46.0,"call_gex":1480.25,"put_gex":-322.51,"net_gex":1157.74,"call_oi":64,"put_oi":14},{"strike":47.0,"call_gex":1109.48,"put_gex":-919.51,"net_gex":189.97,"call_oi":52,"put_oi":50},{"strike":48.0,"call_gex":956.55,"put_gex":-268.26,"net_gex":688.29,"call_oi":44,"put_oi":17},{"strike":49.0,"call_gex":476.49,"put_gex":-149.17,"net_gex":327.32,"call_oi":23,"put_oi":9},{"strike":50.0,"call_gex":23457.43,"put_gex":-104.73,"net_gex":23352.7,"call_oi":1287,"put_oi":6},{"strike":55.0,"call_gex":1245.5,"put_gex":-83.87,"net_gex":1161.63,"call_oi":75,"put_oi":5},{"strike":60.0,"call_gex":2751.88,"put_gex":-46.81,"net_gex":2705.07,"call_oi":191,"put_oi":3},{"strike":65.0,"call_gex":34630.32,"put_gex":-42.75,"net_gex":34587.57,"call_oi":3233,"put_oi":3}],"pain_by_strike":[{"strike":13.0,"call_value":0,"put_value":262035.0,"total_value":262035.0},{"strike":15.0,"call_value":74.0,"put_value":234549.0,"total_value":234623.0},{"strike":16.0,"call_value":124.0,"put_value":220986.0,"total_value":221110.0},{"strike":17.0,"call_value":174.0,"put_value":207432.0,"total_value":207606.0},{"strike":18.0,"call_value":224.0,"put_value":193887.0,"total_value":194111.0},{"strike":19.0,"call_value":300.0,"put_value":180358.0,"total_value":180658.0},{"strike":20.0,"call_value":376.0,"put_value":166841.0,"total_value":167217.0},{"strike":21.0,"call_value":582.0,"put_value":153468.0,"total_value":154050.0},{"strike":22.0,"call_value":793.0,"put_value":140231.0,"total_value":141024.0},{"strike":23.0,"call_value":1015.0,"put_value":127172.0,"total_value":128187.0},{"strike":24.0,"call_value":1346.0,"put_value":114143.0,"total_value":115489.0},{"strike":25.0,"call_value":1687.0,"put_value":101138.0,"total_value":102825.0},{"strike":26.0,"call_value":2351.0,"put_value":89601.0,"total_value":91952.0},{"strike":27.0,"call_value":3035.0,"put_value":78097.0,"total_value":81132.0},{"strike":28.0,"call_value":3741.0,"put_value":68981.0,"total_value":72722.0},{"strike":29.0,"call_value":4459.0,"put_value":59914.0,"total_value":64373.0},{"strike":30.0,"call_value":5184.0,"put_value":50902.0,"total_value":56086.0},{"strike":31.0,"call_value":6197.0,"put_value":43583.0,"total_value":49780.0},{"strike":32.0,"call_value":7287.0,"put_value":36319.0,"total_value":43606.0},{"strike":33.0,"call_value":8483.0,"put_value":30322.0,"total_value":38805.0},{"strike":34.0,"call_value":10203.0,"put_value":24503.0,"total_value":34706.0},{"strike":35.0,"call_value":12062.0,"put_value":18720.0,"total_value":30782.0},{"strike":36.0,"call_value":15350.0,"put_value":14072.0,"total_value":29422.0},{"strike":37.0,"call_value":18766.0,"put_value":9547.0,"total_value":28313.0},{"strike":38.0,"call_value":22298.0,"put_value":5715.0,"total_value":28013.0},{"strike":39.0,"call_value":26081.0,"put_value":4131.0,"total_value":30212.0},{"strike":40.0,"call_value":30075.0,"put_value":2621.0,"total_value":32696.0},{"strike":41.0,"call_value":38195.0,"put_value":1824.0,"total_value":40019.0},{"strike":42.0,"call_value":47034.0,"put_value":1262.0,"total_value":48296.0},{"strike":43.0,"call_value":56028.0,"put_value":956.0,"total_value":56984.0},{"strike":44.0,"call_value":65102.0,"put_value":655.0,"total_value":65757.0},{"strike":45.0,"call_value":74196.0,"put_value":386.0,"total_value":74582.0},{"strike":46.0,"call_value":87325.0,"put_value":279.0,"total_value":87604.0},{"strike":47.0,"call_value":100518.0,"put_value":186.0,"total_value":100704.0},{"strike":48.0,"call_value":113763.0,"put_value":143.0,"total_value":113906.0},{"strike":49.0,"call_value":127052.0,"put_value":117.0,"total_value":127169.0},{"strike":50.0,"call_value":140364.0,"put_value":100.0,"total_value":140464.0},{"strike":55.0,"call_value":213359.0,"put_value":45.0,"total_value":213404.0},{"strike":60.0,"call_value":286729.0,"put_value":15.0,"total_value":286744.0},{"strike":65.0,"call_value":361054.0,"put_value":0,"total_value":361054.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":169.7,"strike":23.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":100.0,"strike":22.83},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":90.9,"strike":20.43},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":73.4,"strike":28.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":68.0,"strike":28.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":65.3,"strike":28.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":42.3,"strike":30.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":61.8,"strike":30.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":64.9,"strike":30.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":57.4,"strike":31.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":62.2,"strike":31.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":59.6,"strike":31.6},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":44.9,"strike":33.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":63.6,"strike":33.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":61.9,"strike":33.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":42.2,"strike":35.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":68.9,"strike":35.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":62.4,"strike":35.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":140.4,"strike":44.29},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":75.5,"strike":44.38},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":69.0,"strike":44.69}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":12,"total_oi":1086},{"expiration":"11/20/2026","dte":49,"iv":0.9543,"contract_count":12,"total_oi":1769},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":9,"total_oi":601},{"expiration":"01/15/2027","dte":105,"iv":0.5937,"contract_count":8,"total_oi":171},{"expiration":"02/19/2027","dte":140,"iv":0.2538,"contract_count":3,"total_oi":27},{"expiration":"03/19/2027","dte":168,"iv":0.9927,"contract_count":5,"total_oi":18},{"expiration":"05/21/2027","dte":231,"iv":0.656,"contract_count":2,"total_oi":12},{"expiration":"12/17/2027","dte":441,"iv":0.5473,"contract_count":4,"total_oi":741}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.68,"expected_move_2std":19.36,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.98,"expected_move_2std":45.96,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":28.44,"expected_move_2std":56.89,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":31.36,"expected_move_2std":62.71,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":32.92,"expected_move_2std":65.85,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":43.94,"expected_move_2std":87.87,"contract_count":3},{"expiration":"05/21/2027","dte":231,"expected_move_1std":48.88,"expected_move_2std":97.77,"contract_count":1},{"expiration":"12/17/2027","dte":441,"expected_move_1std":65.33,"expected_move_2std":130.65,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6550,"put_oi":6662,"total_oi":13212,"pc_ratio":1.017,"pc_ratio_volume":0.308,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":8218,"put_oi":1907,"total_oi":10125,"pc_ratio":0.232,"pc_ratio_volume":9.462,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1999,"put_oi":3054,"total_oi":5053,"pc_ratio":1.528,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":646,"put_oi":863,"total_oi":1509,"pc_ratio":1.336,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":47,"put_oi":21,"total_oi":68,"pc_ratio":0.447,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":258,"put_oi":28,"total_oi":286,"pc_ratio":0.109,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":11,"put_oi":16,"total_oi":27,"pc_ratio":1.455,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":369,"put_oi":1222,"total_oi":1591,"pc_ratio":3.312,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":13.0,"call_delta_oi":193.0,"put_delta_oi":-162.0,"dealer_delta":-31.0,"call_oi":2,"put_oi":30},{"strike":15.0,"call_delta_oi":1228.0,"put_delta_oi":-1687.0,"dealer_delta":459.0,"call_oi":13,"put_oi":180},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-97.0,"dealer_delta":97.0,"call_oi":0,"put_oi":9},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-71.0,"dealer_delta":71.0,"call_oi":0,"put_oi":9},{"strike":18.0,"call_delta_oi":2424.0,"put_delta_oi":-138.0,"dealer_delta":-2286.0,"call_oi":26,"put_oi":16},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-114.0,"dealer_delta":114.0,"call_oi":0,"put_oi":12},{"strike":20.0,"call_delta_oi":12158.0,"put_delta_oi":-1490.0,"dealer_delta":-10668.0,"call_oi":130,"put_oi":144},{"strike":21.0,"call_delta_oi":368.0,"put_delta_oi":-2212.0,"dealer_delta":1844.0,"call_oi":4,"put_oi":136},{"strike":22.0,"call_delta_oi":808.0,"put_delta_oi":-1724.0,"dealer_delta":916.0,"call_oi":9,"put_oi":178},{"strike":23.0,"call_delta_oi":9384.0,"put_delta_oi":-458.0,"dealer_delta":-8927.0,"call_oi":109,"put_oi":30},{"strike":24.0,"call_delta_oi":806.0,"put_delta_oi":-372.0,"dealer_delta":-435.0,"call_oi":10,"put_oi":24},{"strike":25.0,"call_delta_oi":25591.0,"put_delta_oi":-23942.0,"dealer_delta":-1650.0,"call_oi":322,"put_oi":1468},{"strike":26.0,"call_delta_oi":1618.0,"put_delta_oi":-680.0,"dealer_delta":-938.0,"call_oi":20,"put_oi":33},{"strike":27.0,"call_delta_oi":1687.0,"put_delta_oi":-55415.0,"dealer_delta":53728.0,"call_oi":22,"put_oi":2388},{"strike":28.0,"call_delta_oi":1012.0,"put_delta_oi":-763.0,"dealer_delta":-249.0,"call_oi":12,"put_oi":49},{"strike":29.0,"call_delta_oi":492.0,"put_delta_oi":-1471.0,"dealer_delta":979.0,"call_oi":7,"put_oi":55},{"strike":30.0,"call_delta_oi":19593.0,"put_delta_oi":-55320.0,"dealer_delta":35726.0,"call_oi":288,"put_oi":1693},{"strike":31.0,"call_delta_oi":4621.0,"put_delta_oi":-2193.0,"dealer_delta":-2428.0,"call_oi":77,"put_oi":55},{"strike":32.0,"call_delta_oi":6023.0,"put_delta_oi":-52500.0,"dealer_delta":46476.0,"call_oi":106,"put_oi":1267},{"strike":33.0,"call_delta_oi":24493.0,"put_delta_oi":-13767.0,"dealer_delta":-10726.0,"call_oi":524,"put_oi":178},{"strike":34.0,"call_delta_oi":4551.0,"put_delta_oi":-2240.0,"dealer_delta":-2311.0,"call_oi":139,"put_oi":36},{"strike":35.0,"call_delta_oi":56417.0,"put_delta_oi":-99974.0,"dealer_delta":43557.0,"call_oi":1429,"put_oi":1135},{"strike":36.0,"call_delta_oi":4197.0,"put_delta_oi":-10286.0,"dealer_delta":6088.0,"call_oi":128,"put_oi":123},{"strike":37.0,"call_delta_oi":3908.0,"put_delta_oi":-57578.0,"dealer_delta":53670.0,"call_oi":116,"put_oi":693},{"strike":38.0,"call_delta_oi":7389.0,"put_delta_oi":-214063.0,"dealer_delta":206673.0,"call_oi":251,"put_oi":2248},{"strike":39.0,"call_delta_oi":4854.0,"put_delta_oi":-5914.0,"dealer_delta":1060.0,"call_oi":211,"put_oi":74},{"strike":40.0,"call_delta_oi":23729.0,"put_delta_oi":-40663.0,"dealer_delta":16934.0,"call_oi":4126,"put_oi":713},{"strike":41.0,"call_delta_oi":17535.0,"put_delta_oi":-18229.0,"dealer_delta":694.0,"call_oi":719,"put_oi":235},{"strike":42.0,"call_delta_oi":3462.0,"put_delta_oi":-19655.0,"dealer_delta":16193.0,"call_oi":155,"put_oi":256},{"strike":43.0,"call_delta_oi":1649.0,"put_delta_oi":-416.0,"dealer_delta":-1233.0,"call_oi":80,"put_oi":5},{"strike":44.0,"call_delta_oi":410.0,"put_delta_oi":-2504.0,"dealer_delta":2094.0,"call_oi":20,"put_oi":32},{"strike":45.0,"call_delta_oi":64556.0,"put_delta_oi":-12789.0,"dealer_delta":-51767.0,"call_oi":4035,"put_oi":162},{"strike":46.0,"call_delta_oi":841.0,"put_delta_oi":-1174.0,"dealer_delta":333.0,"call_oi":64,"put_oi":14},{"strike":47.0,"call_delta_oi":791.0,"put_delta_oi":-3933.0,"dealer_delta":3142.0,"call_oi":52,"put_oi":50},{"strike":48.0,"call_delta_oi":743.0,"put_delta_oi":-1586.0,"dealer_delta":843.0,"call_oi":44,"put_oi":17},{"strike":49.0,"call_delta_oi":365.0,"put_delta_oi":-831.0,"dealer_delta":465.0,"call_oi":23,"put_oi":9},{"strike":50.0,"call_delta_oi":14973.0,"put_delta_oi":-353.0,"dealer_delta":-14621.0,"call_oi":1287,"put_oi":6},{"strike":55.0,"call_delta_oi":1263.0,"put_delta_oi":-320.0,"dealer_delta":-943.0,"call_oi":75,"put_oi":5},{"strike":60.0,"call_delta_oi":2567.0,"put_delta_oi":-200.0,"dealer_delta":-2367.0,"call_oi":191,"put_oi":3},{"strike":65.0,"call_delta_oi":25971.0,"put_delta_oi":-216.0,"dealer_delta":-25756.0,"call_oi":3233,"put_oi":3}],"net_dealer_delta":354821.0,"total_call_delta":352675.0,"total_put_delta":-707497.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":31.649999618530273,"strikes":[{"strike":23.0,"moneyness":0.7267,"type":"call","iv":0.6875,"delta":0.8613,"oi":107},{"strike":25.0,"moneyness":0.7899,"type":"call","iv":0.6519,"delta":0.8123,"oi":116},{"strike":37.0,"moneyness":1.169,"type":"put","iv":0.5661,"delta":-0.6277,"oi":234},{"strike":42.0,"moneyness":1.327,"type":"put","iv":0.577,"delta":-0.7659,"oi":225},{"strike":45.0,"moneyness":1.4218,"type":"put","iv":0.6344,"delta":-0.7979,"oi":134}]},{"expiration":"03/19/2027","underlying_price":31.649999618530273,"strikes":[{"strike":25.0,"moneyness":0.7899,"type":"call","iv":0.6843,"delta":0.7832,"oi":200}]},{"expiration":"10/16/2026","underlying_price":31.649999618530273,"strikes":[{"strike":25.0,"moneyness":0.7899,"type":"put","iv":1.4912,"delta":-0.1625,"oi":1424},{"strike":27.0,"moneyness":0.8531,"type":"put","iv":0.9804,"delta":-0.1687,"oi":219},{"strike":30.0,"moneyness":0.9479,"type":"put","iv":0.5112,"delta":-0.268,"oi":526},{"strike":33.0,"moneyness":1.0427,"type":"put","iv":0.2243,"delta":-0.8238,"oi":149},{"strike":35.0,"moneyness":1.1058,"type":"call","iv":0.5088,"delta":0.1625,"oi":107},{"strike":35.0,"moneyness":1.1058,"type":"put","iv":0.3353,"delta":-0.9375,"oi":987},{"strike":37.0,"moneyness":1.169,"type":"put","iv":0.4806,"delta":-0.9515,"oi":431},{"strike":38.0,"moneyness":1.2006,"type":"put","iv":0.5481,"delta":-0.9556,"oi":2213},{"strike":39.0,"moneyness":1.2322,"type":"call","iv":1.2579,"delta":0.2252,"oi":120},{"strike":40.0,"moneyness":1.2638,"type":"call","iv":0.6531,"delta":0.034,"oi":3813},{"strike":45.0,"moneyness":1.4218,"type":"call","iv":1.725,"delta":0.1805,"oi":1739},{"strike":50.0,"moneyness":1.5798,"type":"call","iv":2.039,"delta":0.1606,"oi":175}]},{"expiration":"11/20/2026","underlying_price":31.649999618530273,"strikes":[{"strike":22.0,"moneyness":0.6951,"type":"put","iv":0.875,"delta":-0.093,"oi":159},{"strike":30.0,"moneyness":0.9479,"type":"put","iv":0.6523,"delta":-0.3563,"oi":1026},{"strike":32.0,"moneyness":1.0111,"type":"put","iv":0.625,"delta":-0.4644,"oi":141},{"strike":33.0,"moneyness":1.0427,"type":"call","iv":0.6442,"delta":0.4848,"oi":429},{"strike":35.0,"moneyness":1.1058,"type":"call","iv":0.6583,"delta":0.3903,"oi":607},{"strike":40.0,"moneyness":1.2638,"type":"put","iv":0.6462,"delta":-0.8046,"oi":136},{"strike":45.0,"moneyness":1.4218,"type":"call","iv":0.7843,"delta":0.1411,"oi":2164},{"strike":50.0,"moneyness":1.5798,"type":"call","iv":0.8705,"delta":0.1015,"oi":1048},{"strike":65.0,"moneyness":2.0537,"type":"call","iv":1.2102,"delta":0.0796,"oi":3199}]},{"expiration":"12/17/2027","underlying_price":31.649999618530273,"strikes":[{"strike":30.0,"moneyness":0.9479,"type":"call","iv":0.6055,"delta":0.6879,"oi":123},{"strike":32.0,"moneyness":1.0111,"type":"put","iv":0.5962,"delta":-0.3487,"oi":497},{"strike":40.0,"moneyness":1.2638,"type":"call","iv":0.5571,"delta":0.5027,"oi":132},{"strike":40.0,"moneyness":1.2638,"type":"put","iv":0.5894,"delta":-0.4837,"oi":529}]},{"expiration":"12/18/2026","underlying_price":31.649999618530273,"strikes":[{"strike":27.0,"moneyness":0.8531,"type":"put","iv":0.6544,"delta":-0.2385,"oi":2164},{"strike":32.0,"moneyness":1.0111,"type":"put","iv":0.6115,"delta":-0.4476,"oi":539},{"strike":35.0,"moneyness":1.1058,"type":"call","iv":0.6282,"delta":0.4298,"oi":682},{"strike":38.0,"moneyness":1.2006,"type":"call","iv":0.6395,"delta":0.3262,"oi":172},{"strike":41.0,"moneyness":1.2954,"type":"put","iv":0.6009,"delta":-0.7807,"oi":135},{"strike":41.0,"moneyness":1.2954,"type":"call","iv":0.666,"delta":0.2512,"oi":619},{"strike":60.0,"moneyness":1.8957,"type":"call","iv":1.0513,"delta":0.1412,"oi":101}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1625,"call_gamma":0,"put_gamma":0.027595,"call_theta":0,"put_theta":-0.0835,"call_vega":0,"put_vega":0.0147,"call_oi":0,"put_oi":1424},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1687,"call_gamma":0,"put_gamma":0.042992,"call_theta":0,"put_theta":-0.056,"call_vega":0,"put_vega":0.015,"call_oi":0,"put_oi":219},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2647,"call_gamma":0,"put_gamma":0.063697,"call_theta":0,"put_theta":-0.0636,"call_vega":0,"put_vega":0.0196,"call_oi":0,"put_oi":52},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.268,"call_gamma":0,"put_gamma":0.107885,"call_theta":0,"put_theta":-0.0376,"call_vega":0,"put_vega":0.0197,"call_oi":0,"put_oi":526},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5125,"call_gamma":0,"put_gamma":0.1146,"call_theta":0,"put_theta":-0.0513,"call_vega":0,"put_vega":0.0238,"call_oi":0,"put_oi":76},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3302,"put_delta":-0.8238,"call_gamma":0.136804,"put_gamma":0.193261,"call_theta":-0.038,"put_theta":-0.0101,"call_vega":0.0216,"put_vega":0.0155,"call_oi":66,"put_oi":149},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2336,"put_delta":0,"call_gamma":0.106626,"put_gamma":0,"call_theta":-0.0347,"put_theta":0,"call_vega":0.0183,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1625,"put_delta":-0.9375,"call_gamma":0.080892,"put_gamma":0.061378,"call_theta":-0.0293,"put_theta":-0.0056,"call_vega":0.0147,"put_vega":0.0073,"call_oi":107,"put_oi":987},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9459,"call_gamma":0,"put_gamma":0.044837,"call_theta":0,"put_theta":-0.0063,"call_vega":0,"put_vega":0.0066,"call_oi":0,"put_oi":71},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9515,"call_gamma":0,"put_gamma":0.035048,"call_theta":0,"put_theta":-0.007,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":431},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9556,"call_gamma":0,"put_gamma":0.028662,"call_theta":0,"put_theta":-0.0076,"call_vega":0,"put_vega":0.0056,"call_oi":0,"put_oi":2213},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2252,"put_delta":0,"call_gamma":0.039942,"put_gamma":0,"call_theta":-0.0874,"put_theta":0,"call_vega":0.0179,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.034,"put_delta":0,"call_gamma":0.019319,"put_gamma":0,"call_theta":-0.0114,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":3813,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3563,"call_gamma":0,"put_gamma":0.049797,"call_theta":0,"put_theta":-0.0275,"call_vega":0,"put_vega":0.0428,"call_oi":0,"put_oi":1026},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4644,"call_gamma":0,"put_gamma":0.055393,"call_theta":0,"put_theta":-0.0276,"call_vega":0,"put_vega":0.0456,"call_oi":0,"put_oi":141},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4848,"put_delta":0,"call_gamma":0.053915,"put_gamma":0,"call_theta":-0.0322,"put_theta":0,"call_vega":0.0458,"put_vega":0,"call_oi":429,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3903,"put_delta":0,"call_gamma":0.050789,"put_gamma":0,"call_theta":-0.0314,"put_theta":0,"call_vega":0.044,"put_vega":0,"call_oi":607,"put_oi":0},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3376,"put_delta":-0.6865,"call_gamma":0.050068,"put_gamma":0.053665,"call_theta":-0.0289,"put_theta":-0.0212,"call_vega":0.0419,"put_vega":0.0407,"call_oi":53,"put_oi":52},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2237,"put_delta":-0.7808,"call_gamma":0.0407,"put_gamma":0.040844,"call_theta":-0.0236,"put_theta":-0.0185,"call_vega":0.0343,"put_vega":0.0339,"call_oi":76,"put_oi":60},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1678,"put_delta":-0.8046,"call_gamma":0.03711,"put_gamma":0.037221,"call_theta":-0.0182,"put_theta":-0.0173,"call_vega":0.0288,"put_vega":0.0317,"call_oi":83,"put_oi":136},{"strike":41.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1759,"put_delta":0,"call_gamma":0.033928,"put_gamma":0,"call_theta":-0.0211,"put_theta":0,"call_vega":0.0297,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":27.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2385,"call_gamma":0,"put_gamma":0.032782,"call_theta":0,"put_theta":-0.0182,"call_vega":0,"put_vega":0.0447,"call_oi":0,"put_oi":2164},{"strike":32.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4476,"call_gamma":0,"put_gamma":0.044779,"call_theta":0,"put_theta":-0.0209,"call_vega":0,"put_vega":0.0571,"call_oi":0,"put_oi":539},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4298,"put_delta":0,"call_gamma":0.043292,"put_gamma":0,"call_theta":-0.0247,"put_theta":0,"call_vega":0.0567,"put_vega":0,"call_oi":682,"put_oi":0},{"strike":37.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3551,"put_delta":0,"call_gamma":0.041099,"put_gamma":0,"call_theta":-0.0233,"put_theta":0,"call_vega":0.0538,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":38.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3262,"put_delta":0,"call_gamma":0.039029,"put_gamma":0,"call_theta":-0.0229,"put_theta":0,"call_vega":0.0521,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2684,"put_delta":0,"call_gamma":0.035365,"put_gamma":0,"call_theta":-0.0211,"put_theta":0,"call_vega":0.0476,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":41.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2512,"put_delta":-0.7807,"call_gamma":0.033125,"put_gamma":0.034055,"call_theta":-0.0209,"put_theta":-0.0128,"call_vega":0.046,"put_vega":0.0427,"call_oi":619,"put_oi":135}],"strikes":[25.0,27.0,29.0,30.0,32.0,33.0,34.0,35.0,36.0,37.0,38.0,39.0,40.0,41.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":37.94,"put_25d_iv":86.03,"call_25d_iv":48.09,"put_25d_strike":29.0,"call_25d_strike":34.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-19.98,"put_25d_iv":65.23,"call_25d_iv":85.21,"put_25d_strike":30.0,"call_25d_strike":42.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.16,"put_25d_iv":65.44,"call_25d_iv":66.6,"put_25d_strike":27.0,"call_25d_strike":41.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-6.8,"put_25d_iv":56.61,"call_25d_iv":63.4,"put_25d_strike":37.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":4.83,"put_25d_iv":60.54,"call_25d_iv":55.71,"put_25d_strike":30.0,"call_25d_strike":40.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":130},{"strike":20.0,"call_vanna":-5.0,"put_vanna":3.0,"net_vanna":-2.0,"call_oi":81,"put_oi":97},{"strike":21.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":120},{"strike":22.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":159},{"strike":23.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":107,"put_oi":0},{"strike":25.0,"call_vanna":-33.0,"put_vanna":45.0,"net_vanna":12.0,"call_oi":316,"put_oi":1424},{"strike":27.0,"call_vanna":0,"put_vanna":167.0,"net_vanna":167.0,"call_oi":0,"put_oi":2383},{"strike":29.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":52},{"strike":30.0,"call_vanna":-22.0,"put_vanna":67.0,"net_vanna":45.0,"call_oi":191,"put_oi":1632},{"strike":32.0,"call_vanna":0,"put_vanna":73.0,"net_vanna":73.0,"call_oi":0,"put_oi":1253},{"strike":33.0,"call_vanna":3.0,"put_vanna":-5.0,"net_vanna":-1.0,"call_oi":495,"put_oi":149},{"strike":34.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":76,"put_oi":0},{"strike":35.0,"call_vanna":39.0,"put_vanna":-15.0,"net_vanna":24.0,"call_oi":1396,"put_oi":1049},{"strike":36.0,"call_vanna":2.0,"put_vanna":-4.0,"net_vanna":-2.0,"call_oi":53,"put_oi":123},{"strike":37.0,"call_vanna":4.0,"put_vanna":-19.0,"net_vanna":-16.0,"call_oi":73,"put_oi":665},{"strike":38.0,"call_vanna":10.0,"put_vanna":-36.0,"net_vanna":-26.0,"call_oi":172,"put_oi":2213},{"strike":39.0,"call_vanna":8.0,"put_vanna":-4.0,"net_vanna":5.0,"call_oi":196,"put_oi":60},{"strike":40.0,"call_vanna":60.0,"put_vanna":-1.0,"net_vanna":59.0,"call_oi":4098,"put_oi":665},{"strike":41.0,"call_vanna":49.0,"put_vanna":-17.0,"net_vanna":32.0,"call_oi":688,"put_oi":215},{"strike":42.0,"call_vanna":6.0,"put_vanna":-20.0,"net_vanna":-14.0,"call_oi":129,"put_oi":225},{"strike":45.0,"call_vanna":187.0,"put_vanna":-12.0,"net_vanna":175.0,"call_oi":3975,"put_oi":134},{"strike":46.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":61,"put_oi":0},{"strike":50.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":1223,"put_oi":0},{"strike":60.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":161,"put_oi":0},{"strike":65.0,"call_vanna":144.0,"put_vanna":0,"net_vanna":144.0,"call_oi":3199,"put_oi":0}],"net_vanna":756.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":7570.0,"net_charm":7570.0,"call_oi":0,"put_oi":130},{"strike":20.0,"call_charm":0,"put_charm":2632.0,"net_charm":2632.0,"call_oi":0,"put_oi":97},{"strike":21.0,"call_charm":0,"put_charm":10138.0,"net_charm":10138.0,"call_oi":0,"put_oi":120},{"strike":22.0,"call_charm":0,"put_charm":187.0,"net_charm":187.0,"call_oi":0,"put_oi":159},{"strike":25.0,"call_charm":0,"put_charm":50385.0,"net_charm":50385.0,"call_oi":0,"put_oi":1424},{"strike":27.0,"call_charm":0,"put_charm":5395.0,"net_charm":5395.0,"call_oi":0,"put_oi":219},{"strike":29.0,"call_charm":0,"put_charm":2282.0,"net_charm":2282.0,"call_oi":0,"put_oi":52},{"strike":30.0,"call_charm":0,"put_charm":21324.0,"net_charm":21324.0,"call_oi":0,"put_oi":1552},{"strike":32.0,"call_charm":0,"put_charm":6556.0,"net_charm":6556.0,"call_oi":0,"put_oi":217},{"strike":33.0,"call_charm":-7151.0,"put_charm":3245.0,"net_charm":-3906.0,"call_oi":495,"put_oi":149},{"strike":34.0,"call_charm":-1604.0,"put_charm":0,"net_charm":-1604.0,"call_oi":76,"put_oi":0},{"strike":35.0,"call_charm":-6874.0,"put_charm":13566.0,"net_charm":6692.0,"call_oi":714,"put_oi":987},{"strike":36.0,"call_charm":-385.0,"put_charm":1676.0,"net_charm":1291.0,"call_oi":53,"put_oi":123},{"strike":37.0,"call_charm":0,"put_charm":7463.0,"net_charm":7463.0,"call_oi":0,"put_oi":431},{"strike":38.0,"call_charm":0,"put_charm":41648.0,"net_charm":41648.0,"call_oi":0,"put_oi":2213},{"strike":39.0,"call_charm":-6461.0,"put_charm":644.0,"net_charm":-5817.0,"call_oi":196,"put_oi":60},{"strike":40.0,"call_charm":-4046.0,"put_charm":1413.0,"net_charm":-2634.0,"call_oi":3896,"put_oi":136},{"strike":41.0,"call_charm":-191.0,"put_charm":0,"net_charm":-191.0,"call_oi":69,"put_oi":0},{"strike":42.0,"call_charm":-4191.0,"put_charm":0,"net_charm":-4191.0,"call_oi":129,"put_oi":0},{"strike":45.0,"call_charm":-90558.0,"put_charm":0,"net_charm":-90558.0,"call_oi":3903,"put_oi":0},{"strike":46.0,"call_charm":-120.0,"put_charm":0,"net_charm":-120.0,"call_oi":61,"put_oi":0},{"strike":50.0,"call_charm":-9896.0,"put_charm":0,"net_charm":-9896.0,"call_oi":1223,"put_oi":0},{"strike":60.0,"call_charm":-2785.0,"put_charm":0,"net_charm":-2785.0,"call_oi":60,"put_oi":0},{"strike":65.0,"call_charm":-4112.0,"put_charm":0,"net_charm":-4112.0,"call_oi":3199,"put_oi":0}],"net_charm":37751.0,"weekend_delta_shift":113252.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":69317.0,"put_delta":-421685.0,"net_delta":-352368.0,"call_oi":6546,"put_oi":6662,"total_oi":13208,"total_volume":17,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":132662.0,"put_delta":-83398.0,"net_delta":49264.0,"call_oi":8218,"put_oi":1907,"total_oi":10125,"total_volume":136,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":66861.0,"put_delta":-95098.0,"net_delta":-28238.0,"call_oi":1964,"put_oi":3054,"total_oi":5018,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":41088.0,"put_delta":-53996.0,"net_delta":-12908.0,"call_oi":646,"put_oi":863,"total_oi":1509,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2194.0,"put_delta":-1172.0,"net_delta":1022.0,"call_oi":47,"put_oi":21,"total_oi":68,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":18479.0,"put_delta":-918.0,"net_delta":17561.0,"call_oi":258,"put_oi":28,"total_oi":286,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":565.0,"put_delta":-594.0,"net_delta":-29.0,"call_oi":11,"put_oi":16,"total_oi":27,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":21510.0,"put_delta":-50636.0,"net_delta":-29126.0,"call_oi":369,"put_oi":1222,"total_oi":1591,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":32.0,"straddle_price":2.8,"straddle_pct":8.85,"implied_move":8.85,"avg_iv":58.3},{"expiration":"11/20/2026","dte":49,"strike":31.0,"straddle_price":5.87,"straddle_pct":18.56,"implied_move":18.56,"avg_iv":64.7},{"expiration":"12/18/2026","dte":77,"strike":32.0,"straddle_price":7.12,"straddle_pct":22.51,"implied_move":22.51,"avg_iv":62.0},{"expiration":"12/17/2027","dte":441,"strike":32.0,"straddle_price":15.9,"straddle_pct":50.24,"implied_move":50.24,"avg_iv":59.4}],"volume_profile":{"profile":[{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":30,"total_oi":67,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":180,"total_oi":193,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":16,"total_oi":42,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":144,"total_oi":274,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":136,"total_oi":141,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":178,"total_oi":189,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":30,"total_oi":139,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":24,"total_oi":34,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":323,"put_oi":1468,"total_oi":1791,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":33,"total_oi":53,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":2388,"total_oi":2410,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":49,"total_oi":61,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":55,"total_oi":62,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":288,"put_oi":1693,"total_oi":1981,"bias":"bearish"},{"strike":31.0,"call_volume":0,"put_volume":118,"total_volume":118,"call_oi":77,"put_oi":55,"total_oi":132,"bias":"bearish"},{"strike":32.0,"call_volume":11,"put_volume":6,"total_volume":17,"call_oi":106,"put_oi":1267,"total_oi":1373,"bias":"bullish"},{"strike":33.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":524,"put_oi":178,"total_oi":702,"bias":"bullish"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":139,"put_oi":36,"total_oi":175,"bias":"neutral"},{"strike":35.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1429,"put_oi":1135,"total_oi":2564,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":123,"total_oi":251,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":693,"total_oi":809,"bias":"neutral"},{"strike":38.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":251,"put_oi":2248,"total_oi":2499,"bias":"bullish"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":211,"put_oi":74,"total_oi":285,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4126,"put_oi":713,"total_oi":4839,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":719,"put_oi":235,"total_oi":954,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":155,"put_oi":256,"total_oi":411,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":5,"total_oi":85,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":32,"total_oi":52,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4035,"put_oi":162,"total_oi":4197,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":14,"total_oi":78,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":50,"total_oi":102,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":17,"total_oi":61,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":9,"total_oi":32,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1287,"put_oi":6,"total_oi":1293,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":5,"total_oi":80,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":191,"put_oi":3,"total_oi":194,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3233,"put_oi":3,"total_oi":3236,"bias":"neutral"}],"underlying_price":31.649999618530273,"peak_call_strike":32.0,"peak_put_strike":31.0,"total_call_volume":26,"total_put_volume":127,"volume_pc_ratio":4.885},"iv_contours":{"x":[0.73,0.76,0.79,0.82,0.85,0.89,0.92,0.95,0.98,1.01,1.04,1.07,1.11,1.14,1.17,1.2,1.23,1.26,1.29],"y":[14,49,77,105,140,168],"z":[[null,172.84,149.12,null,98.04,66.41,86.03,42.27,56.61,58.28,33.38,56.35,42.2,64.16,48.06,73.93,125.79,66.41,142.79],[null,null,null,82.84,null,null,null,61.81,64.75,62.5,63.7,63.56,68.88,60.58,58.85,62.14,63.52,61.77,66.06],[null,null,78.21,null,66.13,null,null,64.71,null,61.97,null,null,63.34,61.04,65.95,63.95,65.23,59.3,63.34],[68.75,null,60.33,null,null,null,null,62.3,61.63,61.4,59.58,null,59.9,null,56.61,null,null,59.14,54.53],[null,null,null,null,null,null,null,58.12,null,null,null,null,null,null,null,null,null,null,null],[null,null,68.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]],"levels":[33.4,47.3,61.3,75.2,89.2,103.1,117.1,131.0,144.9,158.9,172.8],"min_iv":33.4,"max_iv":172.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":32.0,"atm_iv":58.32,"otm_strike":33.0,"otm_iv":44.33,"itm_strike":30.0,"itm_iv":33.41,"iv_butterfly":-38.9,"price_butterfly":-0.05,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":31.0,"atm_iv":65.89,"otm_strike":33.0,"otm_iv":64.42,"itm_strike":30.0,"itm_iv":58.38,"iv_butterfly":-8.98,"price_butterfly":-0.75,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":31.0,"atm_iv":61.63,"otm_strike":33.0,"otm_iv":59.58,"itm_strike":30.0,"itm_iv":63.4,"iv_butterfly":-0.28,"price_butterfly":-0.4,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":174.44},{"date":"2026-09-15","iv":185.02},{"date":"2026-09-16","iv":178.54},{"date":"2026-09-17","iv":174.82},{"date":"2026-09-18","iv":169.96},{"date":"2026-09-21","iv":170.84},{"date":"2026-09-22","iv":93.9},{"date":"2026-09-23","iv":84.9},{"date":"2026-09-24","iv":86.0},{"date":"2026-09-25","iv":90.6},{"date":"2026-09-28","iv":80.1},{"date":"2026-09-29","iv":84.1},{"date":"2026-09-30","iv":82.2},{"date":"2026-10-01","iv":80.3},{"date":"2026-10-02","iv":81.1}]}}