{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CLDT","summary":{"name":"CLDT","price":13.68,"total_oi":193,"call_oi":164,"put_oi":29,"pc_ratio":0.177,"net_gex":2497.8,"avg_iv":70.7,"iv_rank":45.8,"iv_52w_high":103.6,"iv_52w_low":42.9,"gamma_flip":7.76,"max_pain":10.0},"features":{"symbol":"CLDT","price":13.68,"total_oi":193,"analysis_coverage":0.6111,"avg_iv_pct":70.7,"iv_rank":45.8,"iv_52w_high_pct":103.6,"iv_52w_low_pct":42.9,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.177,"put_call_oi_front_ratio":20.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.398653,"dealer_delta_normalized":-0.398705,"gex_per_100k_oi":1294196.891192,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":61.0,"gamma_flip_distance_pct":-43.274854,"max_pain_distance_pct":-26.900585,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":7.5,"call_gex":3.85,"put_gex":-23.05,"net_gex":-19.2,"call_oi":1,"put_oi":6},{"strike":10.0,"call_gex":182.63,"put_gex":0.0,"net_gex":182.63,"call_oi":22,"put_oi":0},{"strike":12.5,"call_gex":1854.64,"put_gex":-53.04,"net_gex":1801.6,"call_oi":82,"put_oi":2},{"strike":15.0,"call_gex":905.28,"put_gex":-752.46,"net_gex":152.82,"call_oi":28,"put_oi":20},{"strike":17.5,"call_gex":174.43,"put_gex":0.0,"net_gex":174.43,"call_oi":11,"put_oi":0},{"strike":20.0,"call_gex":213.53,"put_gex":0.0,"net_gex":213.53,"call_oi":20,"put_oi":0},{"strike":22.5,"call_gex":0.0,"put_gex":-8.0,"net_gex":-8.0,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":7.5,"call_value":0,"put_value":175.0,"total_value":175.0},{"strike":10.0,"call_value":2.5,"put_value":117.5,"total_value":120.0},{"strike":12.5,"call_value":60.0,"put_value":60.0,"total_value":120.0},{"strike":15.0,"call_value":322.5,"put_value":7.5,"total_value":330.0},{"strike":17.5,"call_value":655.0,"put_value":5.0,"total_value":660.0},{"strike":20.0,"call_value":1015.0,"put_value":2.5,"total_value":1017.5},{"strike":22.5,"call_value":1425.0,"put_value":0,"total_value":1425.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":146.7,"strike":10.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":138.0,"strike":8.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":45.6,"strike":12.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":54.5,"strike":15.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":41.4,"strike":15.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":109.6,"strike":22.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":20},{"expiration":"11/20/2026","dte":49,"iv":0.6975,"contract_count":3,"total_oi":53},{"expiration":"02/19/2027","dte":140,"iv":0.5187,"contract_count":2,"total_oi":32},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":27}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1,"put_oi":20,"total_oi":21,"pc_ratio":20.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":69,"put_oi":9,"total_oi":78,"pc_ratio":0.13,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":62,"put_oi":0,"total_oi":62,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":32,"put_oi":0,"total_oi":32,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":91.0,"put_delta_oi":-51.0,"dealer_delta":-40.0,"call_oi":1,"put_oi":6},{"strike":10.0,"call_delta_oi":1870.0,"put_delta_oi":0,"dealer_delta":-1870.0,"call_oi":22,"put_oi":0},{"strike":12.5,"call_delta_oi":6101.0,"put_delta_oi":-51.0,"dealer_delta":-6050.0,"call_oi":82,"put_oi":2},{"strike":15.0,"call_delta_oi":887.0,"put_delta_oi":-1594.0,"dealer_delta":706.0,"call_oi":28,"put_oi":20},{"strike":17.5,"call_delta_oi":173.0,"put_delta_oi":0,"dealer_delta":-173.0,"call_oi":11,"put_oi":0},{"strike":20.0,"call_delta_oi":353.0,"put_delta_oi":0,"dealer_delta":-353.0,"call_oi":20,"put_oi":0},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-85.0,"dealer_delta":85.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":-7695.0,"total_call_delta":9475.0,"total_put_delta":-1780.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":90.0,"put_delta":-1594.0,"net_delta":-1504.0,"call_oi":1,"put_oi":20,"total_oi":21,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4512.0,"put_delta":-187.0,"net_delta":4325.0,"call_oi":69,"put_oi":9,"total_oi":78,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2391.0,"put_delta":0,"net_delta":2391.0,"call_oi":62,"put_oi":0,"total_oi":62,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2482.0,"put_delta":0,"net_delta":2482.0,"call_oi":32,"put_oi":0,"total_oi":32,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":2,"total_oi":84,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":20,"total_oi":48,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":13.680000305175781,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.73,0.91,1.1],"y":[14,49,140],"z":[[null,null,54.46],[102.43,45.59,41.38],[null,51.65,null]],"levels":[41.4,47.5,53.6,59.7,65.8,71.9,78.0,84.1,90.2,96.3,102.4],"min_iv":41.4,"max_iv":102.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":77.17},{"date":"2026-09-15","iv":78.07},{"date":"2026-09-16","iv":86.0},{"date":"2026-09-17","iv":70.98},{"date":"2026-09-18","iv":70.67},{"date":"2026-09-21","iv":86.45},{"date":"2026-09-22","iv":103.6},{"date":"2026-09-23","iv":97.9},{"date":"2026-09-24","iv":99.3},{"date":"2026-09-25","iv":60.5},{"date":"2026-09-28","iv":90.2},{"date":"2026-09-29","iv":43.8},{"date":"2026-09-30","iv":60.0},{"date":"2026-10-01","iv":42.9},{"date":"2026-10-02","iv":70.7}]}}