{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CLBT","summary":{"name":"CLBT","price":11.07,"total_oi":35194,"call_oi":30049,"put_oi":5145,"pc_ratio":0.171,"net_gex":303203.61,"avg_iv":134.8,"iv_rank":81.5,"iv_52w_high":143.6,"iv_52w_low":95.92,"gamma_flip":10.05,"max_pain":12.5},"features":{"symbol":"CLBT","price":11.07,"total_oi":35194,"analysis_coverage":0.8333,"avg_iv_pct":134.8,"iv_rank":81.5,"iv_52w_high_pct":143.6,"iv_52w_low_pct":95.92,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-233.05,"risk_reversal_30d_pp":-233.05,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.171,"put_call_oi_front_ratio":0.127,"put_call_volume_front_ratio":0.128,"option_volume":173,"volume_oi_ratio":0.004916,"net_delta_normalized":0.222785,"dealer_delta_normalized":-0.222785,"gex_per_100k_oi":861520.742172,"vanna_per_100k_oi":3651.190544,"charm_per_100k_oi":-430925.725976,"weekend_delta_shift_per_100k_oi":-1292777.177928,"iv_surface_range_pp":28.1,"gamma_flip_distance_pct":-9.214092,"max_pain_distance_pct":12.917796,"peak_call_distance_pct":12.917796,"peak_put_distance_pct":12.917796},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":26.33,"put_gex":-24.52,"net_gex":1.82,"call_oi":41,"put_oi":45},{"strike":5.0,"call_gex":140.31,"put_gex":-1.2,"net_gex":139.11,"call_oi":72,"put_oi":1},{"strike":7.5,"call_gex":652.19,"put_gex":-773.92,"net_gex":-121.73,"call_oi":130,"put_oi":188},{"strike":10.0,"call_gex":26047.21,"put_gex":-29530.56,"net_gex":-3483.35,"call_oi":1878,"put_oi":1860},{"strike":12.5,"call_gex":230367.3,"put_gex":-45213.58,"net_gex":185153.72,"call_oi":14483,"put_oi":2864},{"strike":15.0,"call_gex":107445.51,"put_gex":-1617.97,"net_gex":105827.53,"call_oi":10623,"put_oi":159},{"strike":17.5,"call_gex":7168.81,"put_gex":-165.67,"net_gex":7003.14,"call_oi":1052,"put_oi":28},{"strike":20.0,"call_gex":5932.15,"put_gex":0.0,"net_gex":5932.15,"call_oi":1155,"put_oi":0},{"strike":22.5,"call_gex":1792.34,"put_gex":0.0,"net_gex":1792.34,"call_oi":364,"put_oi":0},{"strike":25.0,"call_gex":211.67,"put_gex":0.0,"net_gex":211.67,"call_oi":51,"put_oi":0},{"strike":30.0,"call_gex":747.2,"put_gex":0.0,"net_gex":747.2,"call_oi":200,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":45940.0,"total_value":45940.0},{"strike":5.0,"call_value":102.5,"put_value":33190.0,"total_value":33292.5},{"strike":7.5,"call_value":385.0,"put_value":20442.5,"total_value":20827.5},{"strike":10.0,"call_value":992.5,"put_value":8165.0,"total_value":9157.5},{"strike":12.5,"call_value":6295.0,"put_value":537.5,"total_value":6832.5},{"strike":15.0,"call_value":47805.0,"put_value":70.0,"total_value":47875.0},{"strike":17.5,"call_value":115872.5,"put_value":0.0,"total_value":115872.5},{"strike":20.0,"call_value":186570.0,"put_value":0.0,"total_value":186570.0},{"strike":22.5,"call_value":260155.0,"put_value":0.0,"total_value":260155.0},{"strike":25.0,"call_value":334650.0,"put_value":0.0,"total_value":334650.0},{"strike":30.0,"call_value":483895.0,"put_value":0,"total_value":483895.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":330.5,"strike":6.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":272.2,"strike":7.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":173.0,"strike":5.56},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":75.2,"strike":10.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":73.3,"strike":10.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":58.7,"strike":10.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":206.5,"strike":17.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":64.2,"strike":13.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":118.9,"strike":18.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":600},{"expiration":"11/20/2026","dte":49,"iv":0.8901,"contract_count":2,"total_oi":40},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":1647},{"expiration":"01/15/2027","dte":105,"iv":0.0701,"contract_count":2,"total_oi":1363},{"expiration":"04/16/2027","dte":196,"iv":0.2305,"contract_count":2,"total_oi":85},{"expiration":"01/21/2028","dte":476,"iv":0.9831,"contract_count":2,"total_oi":3}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5098,"put_oi":645,"total_oi":5743,"pc_ratio":0.127,"pc_ratio_volume":0.128,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":224,"put_oi":59,"total_oi":283,"pc_ratio":0.263,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":6208,"put_oi":3400,"total_oi":9608,"pc_ratio":0.548,"pc_ratio_volume":8.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":18249,"put_oi":900,"total_oi":19149,"pc_ratio":0.049,"pc_ratio_volume":0.032,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":190,"put_oi":122,"total_oi":312,"pc_ratio":0.642,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":67,"put_oi":1,"total_oi":68,"pc_ratio":0.015,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":13,"put_oi":18,"total_oi":31,"pc_ratio":1.385,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":3981.0,"put_delta_oi":-189.0,"dealer_delta":-3792.0,"call_oi":41,"put_oi":45},{"strike":5.0,"call_delta_oi":6698.0,"put_delta_oi":-10.0,"dealer_delta":-6689.0,"call_oi":72,"put_oi":1},{"strike":7.5,"call_delta_oi":11237.0,"put_delta_oi":-2922.0,"dealer_delta":-8315.0,"call_oi":130,"put_oi":188},{"strike":10.0,"call_delta_oi":132933.0,"put_delta_oi":-49844.0,"dealer_delta":-83089.0,"call_oi":1878,"put_oi":1860},{"strike":12.5,"call_delta_oi":526101.0,"put_delta_oi":-181381.0,"dealer_delta":-344721.0,"call_oi":14483,"put_oi":2864},{"strike":15.0,"call_delta_oi":263761.0,"put_delta_oi":-12987.0,"dealer_delta":-250774.0,"call_oi":10623,"put_oi":159},{"strike":17.5,"call_delta_oi":26025.0,"put_delta_oi":-2177.0,"dealer_delta":-23848.0,"call_oi":1052,"put_oi":28},{"strike":20.0,"call_delta_oi":42764.0,"put_delta_oi":0,"dealer_delta":-42764.0,"call_oi":1155,"put_oi":0},{"strike":22.5,"call_delta_oi":10564.0,"put_delta_oi":0,"dealer_delta":-10564.0,"call_oi":364,"put_oi":0},{"strike":25.0,"call_delta_oi":1959.0,"put_delta_oi":0,"dealer_delta":-1959.0,"call_oi":51,"put_oi":0},{"strike":30.0,"call_delta_oi":7553.0,"put_delta_oi":0,"dealer_delta":-7553.0,"call_oi":200,"put_oi":0}],"net_dealer_delta":-784068.0,"total_call_delta":1033577.0,"total_put_delta":-249510.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":11.069999694824219,"strikes":[{"strike":10.0,"moneyness":0.9033,"type":"call","iv":0.5829,"delta":0.6989,"oi":896},{"strike":10.0,"moneyness":0.9033,"type":"put","iv":0.6025,"delta":-0.3034,"oi":467},{"strike":12.5,"moneyness":1.1292,"type":"put","iv":0.6044,"delta":-0.5705,"oi":346},{"strike":12.5,"moneyness":1.1292,"type":"call","iv":0.5956,"delta":0.4266,"oi":8106},{"strike":15.0,"moneyness":1.355,"type":"call","iv":0.6407,"delta":0.2476,"oi":8485},{"strike":17.5,"moneyness":1.5808,"type":"call","iv":0.6514,"delta":0.1338,"oi":185},{"strike":20.0,"moneyness":1.8067,"type":"call","iv":1.6744,"delta":0.4202,"oi":240},{"strike":30.0,"moneyness":2.71,"type":"call","iv":2.1095,"delta":0.3777,"oi":197}]},{"expiration":"10/16/2026","underlying_price":11.069999694824219,"strikes":[{"strike":10.0,"moneyness":0.9033,"type":"call","iv":0.8891,"delta":0.7576,"oi":214},{"strike":10.0,"moneyness":0.9033,"type":"put","iv":0.6151,"delta":-0.1719,"oi":386},{"strike":12.5,"moneyness":1.1292,"type":"call","iv":0.5504,"delta":0.135,"oi":2703},{"strike":12.5,"moneyness":1.1292,"type":"put","iv":0.3908,"delta":-0.9441,"oi":198},{"strike":15.0,"moneyness":1.355,"type":"call","iv":2.4095,"delta":0.3309,"oi":810},{"strike":17.5,"moneyness":1.5808,"type":"call","iv":2.9456,"delta":0.2935,"oi":729}]},{"expiration":"11/20/2026","underlying_price":11.069999694824219,"strikes":[{"strike":12.5,"moneyness":1.1292,"type":"call","iv":0.6486,"delta":0.3538,"oi":169}]},{"expiration":"12/18/2026","underlying_price":11.069999694824219,"strikes":[{"strike":10.0,"moneyness":0.9033,"type":"call","iv":0.6072,"delta":0.7045,"oi":757},{"strike":10.0,"moneyness":0.9033,"type":"put","iv":0.5541,"delta":-0.2866,"oi":890},{"strike":12.5,"moneyness":1.1292,"type":"put","iv":0.5778,"delta":-0.6162,"oi":2295},{"strike":12.5,"moneyness":1.1292,"type":"call","iv":0.601,"delta":0.3922,"oi":3475},{"strike":15.0,"moneyness":1.355,"type":"call","iv":0.6186,"delta":0.1831,"oi":1151},{"strike":15.0,"moneyness":1.355,"type":"put","iv":0.6013,"delta":-0.8258,"oi":132},{"strike":20.0,"moneyness":1.8067,"type":"call","iv":1.9631,"delta":0.4198,"oi":543}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7576,"put_delta":-0.1719,"call_gamma":0.168256,"put_gamma":0.198309,"call_theta":-0.0231,"put_theta":-0.0124,"call_vega":0.0065,"put_vega":0.0053,"call_oi":214,"put_oi":386},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.135,"put_delta":-0.9441,"call_gamma":0.188815,"put_gamma":0.138083,"call_theta":-0.0098,"put_theta":-0.0022,"call_vega":0.0045,"put_vega":0.0024,"call_oi":2703,"put_oi":198},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3538,"put_delta":0,"call_gamma":0.142806,"put_gamma":0,"call_theta":-0.0105,"put_theta":0,"call_vega":0.0149,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7045,"put_delta":-0.2866,"call_gamma":0.112583,"put_gamma":0.121602,"call_theta":-0.0077,"put_theta":-0.0058,"call_vega":0.0174,"put_vega":0.0172,"call_oi":757,"put_oi":890},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3922,"put_delta":-0.6162,"call_gamma":0.126582,"put_gamma":0.130849,"call_theta":-0.0081,"put_theta":-0.0063,"call_vega":0.0194,"put_vega":0.0193,"call_oi":3475,"put_oi":2295}],"strikes":[10.0,12.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-233.05,"put_25d_iv":61.51,"call_25d_iv":294.56,"put_25d_strike":10.0,"call_25d_strike":17.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-6.45,"put_25d_iv":55.41,"call_25d_iv":61.86,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-3.82,"put_25d_iv":60.25,"call_25d_iv":64.07,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-5.22,"put_25d_iv":59.73,"call_25d_iv":64.94,"put_25d_strike":10.0,"call_25d_strike":17.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":-8.0,"put_vanna":11.0,"net_vanna":3.0,"call_oi":107,"put_oi":143},{"strike":10.0,"call_vanna":-122.0,"put_vanna":113.0,"net_vanna":-8.0,"call_oi":1867,"put_oi":1820},{"strike":12.5,"call_vanna":468.0,"put_vanna":-107.0,"net_vanna":361.0,"call_oi":14453,"put_oi":2839},{"strike":15.0,"call_vanna":839.0,"put_vanna":-10.0,"net_vanna":828.0,"call_oi":10572,"put_oi":132},{"strike":17.5,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":1050,"put_oi":0},{"strike":20.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":1135,"put_oi":0},{"strike":22.5,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":360,"put_oi":0},{"strike":30.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":197,"put_oi":0}],"net_vanna":1285.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-9783.0,"put_charm":2138.0,"net_charm":-7645.0,"call_oi":214,"put_oi":386},{"strike":12.5,"call_charm":-9759.0,"put_charm":1051.0,"net_charm":-8708.0,"call_oi":2872,"put_oi":198},{"strike":15.0,"call_charm":-49308.0,"put_charm":0,"net_charm":-49308.0,"call_oi":864,"put_oi":0},{"strike":17.5,"call_charm":-45604.0,"put_charm":0,"net_charm":-45604.0,"call_oi":729,"put_oi":0},{"strike":20.0,"call_charm":-22383.0,"put_charm":0,"net_charm":-22383.0,"call_oi":352,"put_oi":0},{"strike":22.5,"call_charm":-18011.0,"put_charm":0,"net_charm":-18011.0,"call_oi":280,"put_oi":0}],"net_charm":-151660.0,"weekend_delta_shift":-454980.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":118414.0,"put_delta":-26349.0,"net_delta":92065.0,"call_oi":5098,"put_oi":645,"total_oi":5743,"total_volume":97,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6734.0,"put_delta":-2436.0,"net_delta":4298.0,"call_oi":224,"put_oi":59,"total_oi":283,"total_volume":9,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":247642.0,"put_delta":-179986.0,"net_delta":67656.0,"call_oi":6208,"put_oi":3400,"total_oi":9608,"total_volume":9,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":648983.0,"put_delta":-36206.0,"net_delta":612777.0,"call_oi":18249,"put_oi":900,"total_oi":19149,"total_volume":32,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":6974.0,"put_delta":-3951.0,"net_delta":3024.0,"call_oi":190,"put_oi":122,"total_oi":312,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":3825.0,"put_delta":-27.0,"net_delta":3798.0,"call_oi":67,"put_oi":1,"total_oi":68,"total_volume":25,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1006.0,"put_delta":-555.0,"net_delta":450.0,"call_oi":13,"put_oi":18,"total_oi":31,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":45,"total_oi":86,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":1,"total_oi":73,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":188,"total_oi":318,"bias":"neutral"},{"strike":10.0,"call_volume":7,"put_volume":7,"total_volume":14,"call_oi":1878,"put_oi":1860,"total_oi":3738,"bias":"neutral"},{"strike":12.5,"call_volume":86,"put_volume":19,"total_volume":105,"call_oi":14483,"put_oi":2864,"total_oi":17347,"bias":"bullish"},{"strike":15.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":10623,"put_oi":159,"total_oi":10782,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1052,"put_oi":28,"total_oi":1080,"bias":"neutral"},{"strike":20.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":1155,"put_oi":0,"total_oi":1155,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":364,"put_oi":0,"total_oi":364,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":200,"put_oi":0,"total_oi":200,"bias":"neutral"}],"underlying_price":11.069999694824219,"peak_call_strike":12.5,"peak_put_strike":12.5,"total_call_volume":147,"total_put_volume":26,"volume_pc_ratio":0.177},"iv_contours":{"x":[0.9,1.13],"y":[14,49,77,105],"z":[[75.21,47.06],[70.65,62.83],[58.06,58.94],[59.27,60.0]],"levels":[47.1,49.9,52.7,55.5,58.3,61.1,63.9,66.8,69.6,72.4,75.2],"min_iv":47.1,"max_iv":75.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":118.18},{"date":"2026-09-15","iv":120.92},{"date":"2026-09-16","iv":95.92},{"date":"2026-09-17","iv":107.89},{"date":"2026-09-18","iv":114.27},{"date":"2026-09-21","iv":103.57},{"date":"2026-09-22","iv":102.7},{"date":"2026-09-23","iv":115.2},{"date":"2026-09-24","iv":113.6},{"date":"2026-09-25","iv":143.6},{"date":"2026-09-28","iv":100.0},{"date":"2026-09-29","iv":105.8},{"date":"2026-09-30","iv":110.8},{"date":"2026-10-01","iv":112.7},{"date":"2026-10-02","iv":134.8}]}}