{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CLBK","summary":{"name":"CLBK","price":11.41,"total_oi":7606,"call_oi":1268,"put_oi":6338,"pc_ratio":4.998,"net_gex":-82959.17,"avg_iv":111.5,"iv_rank":52.4,"iv_52w_high":149.9,"iv_52w_low":69.2,"gamma_flip":null,"max_pain":10.0},"features":{"symbol":"CLBK","price":11.41,"total_oi":7606,"analysis_coverage":0.8333,"avg_iv_pct":111.5,"iv_rank":52.4,"iv_52w_high_pct":149.9,"iv_52w_low_pct":69.2,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":21.42,"risk_reversal_30d_pp":21.42,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":4.998,"put_call_oi_front_ratio":38.355,"put_call_volume_front_ratio":0.0,"option_volume":111,"volume_oi_ratio":0.014594,"net_delta_normalized":-0.038179,"dealer_delta_normalized":0.038178,"gex_per_100k_oi":-1090706.941888,"vanna_per_100k_oi":3760.189324,"charm_per_100k_oi":189048.119905,"weekend_delta_shift_per_100k_oi":567131.212201,"iv_surface_range_pp":34.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-12.357581,"peak_call_distance_pct":-12.357581,"peak_put_distance_pct":-12.357581},"analyses":{"gamma_walls":[{"strike":7.5,"call_gex":0.0,"put_gex":-776.6,"net_gex":-776.6,"call_oi":0,"put_oi":161},{"strike":10.0,"call_gex":2596.93,"put_gex":-115827.54,"net_gex":-113230.61,"call_oi":146,"put_oi":6163},{"strike":12.5,"call_gex":31165.21,"put_gex":-426.29,"net_gex":30738.92,"call_oi":1073,"put_oi":14},{"strike":15.0,"call_gex":273.56,"put_gex":0.0,"net_gex":273.56,"call_oi":24,"put_oi":0},{"strike":17.5,"call_gex":28.56,"put_gex":0.0,"net_gex":28.56,"call_oi":20,"put_oi":0},{"strike":20.0,"call_gex":7.0,"put_gex":0.0,"net_gex":7.0,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":7.5,"call_value":0,"put_value":15477.5,"total_value":15477.5},{"strike":10.0,"call_value":0.0,"put_value":35.0,"total_value":35.0},{"strike":12.5,"call_value":365.0,"put_value":0.0,"total_value":365.0},{"strike":15.0,"call_value":3412.5,"put_value":0.0,"total_value":3412.5},{"strike":17.5,"call_value":6520.0,"put_value":0.0,"total_value":6520.0},{"strike":20.0,"call_value":9677.5,"put_value":0,"total_value":9677.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":337.8,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":85.0,"strike":7.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":57.7,"strike":10.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":35.5,"strike":10.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":29.2,"strike":10.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":39.6,"strike":12.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":30.4,"strike":12.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":26.4,"strike":12.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":294.1,"strike":17.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":117},{"expiration":"11/20/2026","dte":49,"iv":0.2987,"contract_count":2,"total_oi":54},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":1,"total_oi":916}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":121,"put_oi":4641,"total_oi":4762,"pc_ratio":38.355,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":40,"put_oi":1529,"total_oi":1569,"pc_ratio":38.225,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":1107,"put_oi":167,"total_oi":1274,"pc_ratio":0.151,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-2148.0,"dealer_delta":2148.0,"call_oi":0,"put_oi":161},{"strike":10.0,"call_delta_oi":12612.0,"put_delta_oi":-71934.0,"dealer_delta":59322.0,"call_oi":146,"put_oi":6163},{"strike":12.5,"call_delta_oi":30816.0,"put_delta_oi":-1036.0,"dealer_delta":-29779.0,"call_oi":1073,"put_oi":14},{"strike":15.0,"call_delta_oi":625.0,"put_delta_oi":0,"dealer_delta":-625.0,"call_oi":24,"put_oi":0},{"strike":17.5,"call_delta_oi":1624.0,"put_delta_oi":0,"dealer_delta":-1624.0,"call_oi":20,"put_oi":0},{"strike":20.0,"call_delta_oi":404.0,"put_delta_oi":0,"dealer_delta":-404.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":29038.0,"total_call_delta":46080.0,"total_put_delta":-75119.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":11.40999984741211,"strikes":[{"strike":7.5,"moneyness":0.6573,"type":"put","iv":0.8501,"delta":-0.1194,"oi":110},{"strike":10.0,"moneyness":0.8764,"type":"call","iv":0.2642,"delta":0.8625,"oi":142},{"strike":12.5,"moneyness":1.0955,"type":"call","iv":0.2641,"delta":0.3118,"oi":916}]},{"expiration":"10/16/2026","underlying_price":11.40999984741211,"strikes":[{"strike":10.0,"moneyness":0.8764,"type":"put","iv":0.6103,"delta":-0.112,"oi":4590},{"strike":12.5,"moneyness":1.0955,"type":"call","iv":0.3961,"delta":0.1224,"oi":117}]},{"expiration":"11/20/2026","underlying_price":11.40999984741211,"strikes":[{"strike":10.0,"moneyness":0.8764,"type":"put","iv":0.3549,"delta":-0.1287,"oi":1515}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.112,"call_gamma":0,"put_gamma":0.144943,"call_theta":0,"put_theta":-0.0095,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":4590},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1224,"put_delta":0,"call_gamma":0.237871,"put_gamma":0,"call_theta":-0.0068,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1287,"call_gamma":0,"put_gamma":0.14304,"call_theta":0,"put_theta":-0.003,"call_vega":0,"put_vega":0.0087,"call_oi":0,"put_oi":1515}],"strikes":[10.0,12.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":21.42,"put_25d_iv":61.03,"call_25d_iv":39.61,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.5,"put_25d_iv":31.91,"call_25d_iv":26.41,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":161},{"strike":10.0,"call_vanna":-12.0,"put_vanna":219.0,"net_vanna":207.0,"call_oi":142,"put_oi":6162},{"strike":12.5,"call_vanna":68.0,"put_vanna":0,"net_vanna":68.0,"call_oi":1033,"put_oi":0}],"net_vanna":286.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":0,"put_charm":1498.0,"net_charm":1498.0,"call_oi":0,"put_oi":51},{"strike":10.0,"call_charm":0,"put_charm":13136.0,"net_charm":13136.0,"call_oi":0,"put_oi":6105},{"strike":12.5,"call_charm":-254.0,"put_charm":0,"net_charm":-254.0,"call_oi":117,"put_oi":0}],"net_charm":14379.0,"weekend_delta_shift":43136.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1797.0,"put_delta":-52248.0,"net_delta":-50451.0,"call_oi":121,"put_oi":4641,"total_oi":4762,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":826.0,"put_delta":-20533.0,"net_delta":-19707.0,"call_oi":40,"put_oi":1529,"total_oi":1569,"total_volume":91,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":43457.0,"put_delta":-2316.0,"net_delta":41141.0,"call_oi":1107,"put_oi":167,"total_oi":1274,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":0,"put_delta":-22.0,"net_delta":-22.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":161,"total_oi":161,"bias":"neutral"},{"strike":10.0,"call_volume":20,"put_volume":91,"total_volume":111,"call_oi":146,"put_oi":6163,"total_oi":6309,"bias":"bearish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1073,"put_oi":14,"total_oi":1087,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":11.40999984741211,"peak_call_strike":10.0,"peak_put_strike":10.0,"total_call_volume":20,"total_put_volume":91,"volume_pc_ratio":4.55},"iv_contours":{"x":[0.88,1.1],"y":[14,49,105],"z":[[61.03,39.61],[35.49,30.35],[29.16,26.41]],"levels":[26.4,29.9,33.3,36.8,40.3,43.7,47.2,50.6,54.1,57.6,61.0],"min_iv":26.4,"max_iv":61.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":98.13},{"date":"2026-09-15","iv":69.51},{"date":"2026-09-16","iv":109.93},{"date":"2026-09-17","iv":69.2},{"date":"2026-09-18","iv":73.5},{"date":"2026-09-21","iv":70.28},{"date":"2026-09-22","iv":149.9},{"date":"2026-09-23","iv":69.7},{"date":"2026-09-24","iv":89.2},{"date":"2026-09-25","iv":75.7},{"date":"2026-09-28","iv":134.1},{"date":"2026-09-29","iv":92.8},{"date":"2026-09-30","iv":100.8},{"date":"2026-10-01","iv":121.1},{"date":"2026-10-02","iv":111.5}]}}