{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CLB","summary":{"name":"CLB","price":9.92,"total_oi":1245,"call_oi":1119,"put_oi":126,"pc_ratio":0.113,"net_gex":6111.0,"avg_iv":92.5,"iv_rank":4.4,"iv_52w_high":254.6,"iv_52w_low":84.97,"gamma_flip":10.73,"max_pain":10.0},"features":{"symbol":"CLB","price":9.92,"total_oi":1245,"analysis_coverage":0.9444,"avg_iv_pct":92.5,"iv_rank":4.4,"iv_52w_high_pct":254.6,"iv_52w_low_pct":84.97,"front_dte":14,"front_atm_iv_pct":53.3068,"back_atm_iv_pct":46.1794,"term_premium_pp":7.1274,"expected_move_front_pct":10.44,"straddle_front_pct":17.89,"straddle_30d_pct":17.89,"risk_reversal_front_pp":-49.04,"risk_reversal_30d_pp":-49.04,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.113,"put_call_oi_front_ratio":0.198,"put_call_volume_front_ratio":0.0,"option_volume":26,"volume_oi_ratio":0.020884,"net_delta_normalized":0.263944,"dealer_delta_normalized":-0.259068,"gex_per_100k_oi":490843.373494,"vanna_per_100k_oi":3614.457831,"charm_per_100k_oi":-333734.939759,"weekend_delta_shift_per_100k_oi":-1001124.497992,"iv_surface_range_pp":141.1,"gamma_flip_distance_pct":8.165323,"max_pain_distance_pct":0.806452,"peak_call_distance_pct":26.008065,"peak_put_distance_pct":0.806452},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":19,"put_oi":0},{"strike":7.5,"call_gex":172.6,"put_gex":-17.81,"net_gex":154.79,"call_oi":24,"put_oi":3},{"strike":10.0,"call_gex":642.76,"put_gex":-2126.95,"net_gex":-1484.18,"call_oi":30,"put_oi":93},{"strike":12.5,"call_gex":4828.81,"put_gex":-300.24,"net_gex":4528.57,"call_oi":440,"put_oi":26},{"strike":15.0,"call_gex":2472.27,"put_gex":-28.19,"net_gex":2444.09,"call_oi":353,"put_oi":4},{"strike":17.5,"call_gex":132.77,"put_gex":0.0,"net_gex":132.77,"call_oi":152,"put_oi":0},{"strike":20.0,"call_gex":124.51,"put_gex":0.0,"net_gex":124.51,"call_oi":28,"put_oi":0},{"strike":22.5,"call_gex":34.71,"put_gex":0.0,"net_gex":34.71,"call_oi":9,"put_oi":0},{"strike":25.0,"call_gex":11.0,"put_gex":0.0,"net_gex":11.0,"call_oi":3,"put_oi":0},{"strike":30.0,"call_gex":164.74,"put_gex":0.0,"net_gex":164.74,"call_oi":57,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":1022.5,"total_value":1022.5},{"strike":5.0,"call_value":10.0,"put_value":707.5,"total_value":717.5},{"strike":7.5,"call_value":67.5,"put_value":392.5,"total_value":460.0},{"strike":10.0,"call_value":185.0,"put_value":85.0,"total_value":270.0},{"strike":12.5,"call_value":377.5,"put_value":10.0,"total_value":387.5},{"strike":15.0,"call_value":1670.0,"put_value":0.0,"total_value":1670.0},{"strike":17.5,"call_value":3845.0,"put_value":0.0,"total_value":3845.0},{"strike":20.0,"call_value":6400.0,"put_value":0.0,"total_value":6400.0},{"strike":22.5,"call_value":9025.0,"put_value":0.0,"total_value":9025.0},{"strike":25.0,"call_value":11672.5,"put_value":0.0,"total_value":11672.5},{"strike":30.0,"call_value":16982.5,"put_value":0,"total_value":16982.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":140.5,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":88.3,"strike":7.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":53.3,"strike":10.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":46.2,"strike":10.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":49.3,"strike":10.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":156.1,"strike":12.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":78.2,"strike":12.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":115.0,"strike":19.06}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":30},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":5},{"expiration":"12/18/2026","dte":77,"iv":0.4343,"contract_count":2,"total_oi":69},{"expiration":"03/19/2027","dte":168,"iv":0.2679,"contract_count":2,"total_oi":19}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.44,"expected_move_2std":20.87,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.92,"expected_move_2std":33.84,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":22.63,"expected_move_2std":45.26,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":32.62,"expected_move_2std":65.25,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":116,"put_oi":23,"total_oi":139,"pc_ratio":0.198,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":11,"put_oi":9,"total_oi":20,"pc_ratio":0.818,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":806,"put_oi":78,"total_oi":884,"pc_ratio":0.097,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":186,"put_oi":16,"total_oi":202,"pc_ratio":0.086,"pc_ratio_volume":0.045,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":2101.0,"put_delta_oi":-56.0,"dealer_delta":-2044.0,"call_oi":24,"put_oi":3},{"strike":10.0,"call_delta_oi":1622.0,"put_delta_oi":-4309.0,"dealer_delta":2687.0,"call_oi":30,"put_oi":93},{"strike":12.5,"call_delta_oi":12222.0,"put_delta_oi":-1985.0,"dealer_delta":-10238.0,"call_oi":440,"put_oi":26},{"strike":15.0,"call_delta_oi":8505.0,"put_delta_oi":-330.0,"dealer_delta":-8175.0,"call_oi":353,"put_oi":4},{"strike":17.5,"call_delta_oi":13026.0,"put_delta_oi":0,"dealer_delta":-13026.0,"call_oi":152,"put_oi":0},{"strike":20.0,"call_delta_oi":457.0,"put_delta_oi":0,"dealer_delta":-457.0,"call_oi":28,"put_oi":0},{"strike":22.5,"call_delta_oi":138.0,"put_delta_oi":0,"dealer_delta":-138.0,"call_oi":9,"put_oi":0},{"strike":25.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":3,"put_oi":0},{"strike":30.0,"call_delta_oi":767.0,"put_delta_oi":0,"dealer_delta":-767.0,"call_oi":57,"put_oi":0}],"net_dealer_delta":-32254.0,"total_call_delta":38934.0,"total_put_delta":-6680.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":9.920000076293945,"strikes":[{"strike":12.5,"moneyness":1.2601,"type":"call","iv":0.5007,"delta":0.3243,"oi":116}]},{"expiration":"12/18/2026","underlying_price":9.920000076293945,"strikes":[{"strike":12.5,"moneyness":1.2601,"type":"call","iv":0.5607,"delta":0.2294,"oi":213},{"strike":15.0,"moneyness":1.5121,"type":"call","iv":0.9923,"delta":0.2523,"oi":313}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3225,"put_delta":0,"call_gamma":0.100802,"put_gamma":0,"call_theta":-0.0494,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.453,"call_gamma":0,"put_gamma":0.174372,"call_theta":0,"put_theta":-0.0053,"call_vega":0,"put_vega":0.0179,"call_oi":0,"put_oi":55},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2294,"put_delta":0,"call_gamma":0.119442,"put_gamma":0,"call_theta":-0.0053,"put_theta":0,"call_vega":0.0137,"put_vega":0,"call_oi":213,"put_oi":0}],"strikes":[10.0,12.5],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-49.04,"put_25d_iv":50.19,"call_25d_iv":99.23,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":55},{"strike":12.5,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":429,"put_oi":0},{"strike":15.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":313,"put_oi":0},{"strike":17.5,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":150,"put_oi":0},{"strike":30.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":57,"put_oi":0}],"net_vanna":45.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":-4155.0,"put_charm":0,"net_charm":-4155.0,"call_oi":100,"put_oi":0}],"net_charm":-4155.0,"weekend_delta_shift":-12464.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4330.0,"put_delta":-1202.0,"net_delta":3128.0,"call_oi":116,"put_oi":23,"total_oi":139,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":350.0,"put_delta":-565.0,"net_delta":-215.0,"call_oi":11,"put_oi":9,"total_oi":20,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":29276.0,"put_delta":-4206.0,"net_delta":25070.0,"call_oi":796,"put_oi":78,"total_oi":874,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4978.0,"put_delta":-707.0,"net_delta":4271.0,"call_oi":173,"put_oi":16,"total_oi":189,"total_volume":23,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":10.0,"straddle_price":1.77,"straddle_pct":17.89,"implied_move":17.89,"avg_iv":49.3}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":3,"total_oi":27,"bias":"neutral"},{"strike":10.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":30,"put_oi":93,"total_oi":123,"bias":"neutral"},{"strike":12.5,"call_volume":20,"put_volume":2,"total_volume":22,"call_oi":440,"put_oi":26,"total_oi":466,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":353,"put_oi":4,"total_oi":357,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":0,"total_oi":152,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"}],"underlying_price":9.920000076293945,"peak_call_strike":12.5,"peak_put_strike":10.0,"total_call_volume":22,"total_put_volume":4,"volume_pc_ratio":0.182},"iv_contours":{"x":[0.76,1.01,1.26],"y":[14,49,77,168],"z":[[null,48.95,190.11],[null,null,96.18],[64.16,49.27,57.16],[null,51.18,50.07]],"levels":[49.0,63.1,77.2,91.3,105.4,119.5,133.6,147.8,161.9,176.0,190.1],"min_iv":49.0,"max_iv":190.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":113.22},{"date":"2026-09-15","iv":129.93},{"date":"2026-09-16","iv":102.18},{"date":"2026-09-17","iv":137.99},{"date":"2026-09-18","iv":136.28},{"date":"2026-09-21","iv":84.97},{"date":"2026-09-22","iv":107.5},{"date":"2026-09-23","iv":254.6},{"date":"2026-09-24","iv":148.1},{"date":"2026-09-25","iv":154.3},{"date":"2026-09-28","iv":94.2},{"date":"2026-09-29","iv":98.9},{"date":"2026-09-30","iv":219.4},{"date":"2026-10-01","iv":213.3},{"date":"2026-10-02","iv":92.5}]}}