{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CLAR","summary":{"name":"CLAR","price":3.45,"total_oi":4125,"call_oi":3947,"put_oi":178,"pc_ratio":0.045,"net_gex":13342.75,"avg_iv":286.2,"iv_rank":76.1,"iv_52w_high":347.0,"iv_52w_low":92.09,"gamma_flip":2.75,"max_pain":2.5},"features":{"symbol":"CLAR","price":3.45,"total_oi":4125,"analysis_coverage":0.7222,"avg_iv_pct":286.2,"iv_rank":76.1,"iv_52w_high_pct":347.0,"iv_52w_low_pct":92.09,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.045,"put_call_oi_front_ratio":5.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.425991,"dealer_delta_normalized":-0.418349,"gex_per_100k_oi":323460.606061,"vanna_per_100k_oi":1793.939394,"charm_per_100k_oi":-28218.181818,"weekend_delta_shift_per_100k_oi":-84678.787879,"iv_surface_range_pp":143.1,"gamma_flip_distance_pct":-20.289855,"max_pain_distance_pct":-27.536232,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":27,"put_oi":0},{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":6,"put_oi":41},{"strike":2.5,"call_gex":18.48,"put_gex":-209.67,"net_gex":-191.2,"call_oi":9,"put_oi":100},{"strike":3.0,"call_gex":389.58,"put_gex":-0.48,"net_gex":389.11,"call_oi":84,"put_oi":3},{"strike":4.0,"call_gex":13257.31,"put_gex":-156.39,"net_gex":13100.92,"call_oi":3689,"put_oi":34},{"strike":5.0,"call_gex":43.92,"put_gex":0.0,"net_gex":43.92,"call_oi":132,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":299.0,"total_value":299.0},{"strike":2.0,"call_value":27.0,"put_value":121.0,"total_value":148.0},{"strike":2.5,"call_value":43.5,"put_value":52.5,"total_value":96.0},{"strike":3.0,"call_value":64.5,"put_value":34.0,"total_value":98.5},{"strike":4.0,"call_value":190.5,"put_value":0.0,"total_value":190.5},{"strike":5.0,"call_value":4005.5,"put_value":0,"total_value":4005.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":204.0,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":60.9,"strike":3.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":71.1,"strike":4.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":97.3,"strike":4.0}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":20,"put_oi":100,"total_oi":120,"pc_ratio":5.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1092,"put_oi":77,"total_oi":1169,"pc_ratio":0.071,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2779,"put_oi":0,"total_oi":2779,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":56,"put_oi":0,"total_oi":56,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":789.0,"put_delta_oi":-1508.0,"dealer_delta":719.0,"call_oi":9,"put_oi":100},{"strike":3.0,"call_delta_oi":6543.0,"put_delta_oi":-21.0,"dealer_delta":-6522.0,"call_oi":84,"put_oi":3},{"strike":4.0,"call_delta_oi":157705.0,"put_delta_oi":-2188.0,"dealer_delta":-155517.0,"call_oi":3689,"put_oi":34},{"strike":5.0,"call_delta_oi":11249.0,"put_delta_oi":0,"dealer_delta":-11249.0,"call_oi":132,"put_oi":0}],"net_dealer_delta":-172569.0,"total_call_delta":176285.0,"total_put_delta":-3716.0,"bias":"bearish"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":3.450000047683716,"strikes":[{"strike":4.0,"moneyness":1.1594,"type":"call","iv":0.6594,"delta":0.3172,"oi":910}]},{"expiration":"12/18/2026","underlying_price":3.450000047683716,"strikes":[{"strike":4.0,"moneyness":1.1594,"type":"call","iv":0.9729,"delta":0.4636,"oi":2779}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1508,"call_gamma":0,"put_gamma":0.176158,"call_theta":0,"put_theta":-0.0119,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":100},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7789,"put_delta":0,"call_gamma":0.389654,"put_gamma":0,"call_theta":-0.0026,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3172,"put_delta":0,"call_gamma":0.431858,"put_gamma":0,"call_theta":-0.0032,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":910,"put_oi":0},{"strike":4.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4636,"put_delta":0,"call_gamma":0.259386,"put_gamma":0,"call_theta":-0.0041,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":2779,"put_oi":0}],"strikes":[2.5,3.0,4.0],"dtes":[14,49,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":100},{"strike":3.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":84,"put_oi":0},{"strike":4.0,"call_vanna":80.0,"put_vanna":0,"net_vanna":80.0,"call_oi":3689,"put_oi":0},{"strike":5.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":65,"put_oi":0}],"net_vanna":74.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":0,"put_charm":467.0,"net_charm":467.0,"call_oi":0,"put_oi":100},{"strike":3.0,"call_charm":-127.0,"put_charm":0,"net_charm":-127.0,"call_oi":84,"put_oi":0},{"strike":4.0,"call_charm":-682.0,"put_charm":0,"net_charm":-682.0,"call_oi":910,"put_oi":0},{"strike":5.0,"call_charm":-823.0,"put_charm":0,"net_charm":-823.0,"call_oi":65,"put_oi":0}],"net_charm":-1164.0,"weekend_delta_shift":-3493.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1704.0,"put_delta":-1508.0,"net_delta":196.0,"call_oi":20,"put_oi":100,"total_oi":120,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":40943.0,"put_delta":-2154.0,"net_delta":38788.0,"call_oi":1059,"put_oi":36,"total_oi":1095,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":128844.0,"put_delta":0,"net_delta":128844.0,"call_oi":2779,"put_oi":0,"total_oi":2779,"total_volume":0,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":4795.0,"put_delta":0,"net_delta":4795.0,"call_oi":56,"put_oi":0,"total_oi":56,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-54.0,"net_delta":-54.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":41,"total_oi":47,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":100,"total_oi":109,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":3,"total_oi":87,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3689,"put_oi":34,"total_oi":3723,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":0,"total_oi":132,"bias":"neutral"}],"underlying_price":3.450000047683716,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.72,0.87,1.16],"y":[14,49,77],"z":[[204.01,null,null],[null,60.91,71.12],[null,null,97.29]],"levels":[60.9,75.2,89.5,103.8,118.1,132.5,146.8,161.1,175.4,189.7,204.0],"min_iv":60.9,"max_iv":204.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":179.4},{"date":"2026-09-15","iv":132.06},{"date":"2026-09-16","iv":187.01},{"date":"2026-09-17","iv":141.96},{"date":"2026-09-18","iv":92.09},{"date":"2026-09-21","iv":132.17},{"date":"2026-09-22","iv":246.0},{"date":"2026-09-23","iv":127.9},{"date":"2026-09-24","iv":204.8},{"date":"2026-09-25","iv":249.2},{"date":"2026-09-28","iv":127.6},{"date":"2026-09-29","iv":347.0},{"date":"2026-09-30","iv":310.8},{"date":"2026-10-01","iv":206.7},{"date":"2026-10-02","iv":286.2}]}}