{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CL","summary":{"name":"CL","price":84.26,"total_oi":62424,"call_oi":36346,"put_oi":26078,"pc_ratio":0.717,"net_gex":870301.22,"avg_iv":92.4,"iv_rank":100.0,"iv_52w_high":92.4,"iv_52w_low":31.2,"gamma_flip":99.97,"max_pain":87.5},"features":{"symbol":"CL","price":84.26,"total_oi":62424,"analysis_coverage":1.0,"avg_iv_pct":92.4,"iv_rank":100.0,"iv_52w_high_pct":92.4,"iv_52w_low_pct":31.2,"front_dte":7,"front_atm_iv_pct":22.0241,"back_atm_iv_pct":23.2535,"term_premium_pp":-1.2294,"expected_move_front_pct":3.05,"straddle_front_pct":3.29,"straddle_30d_pct":5.7,"risk_reversal_front_pp":-41.23,"risk_reversal_30d_pp":-41.23,"butterfly_front_pp":5.64,"butterfly_30d_pp":5.64,"put_call_oi_ratio":0.717,"put_call_oi_front_ratio":0.303,"put_call_volume_front_ratio":0.683,"option_volume":1885,"volume_oi_ratio":0.030197,"net_delta_normalized":-0.018025,"dealer_delta_normalized":0.017932,"gex_per_100k_oi":1394177.271562,"vanna_per_100k_oi":5254.389337,"charm_per_100k_oi":-51473.792131,"weekend_delta_shift_per_100k_oi":-154422.978342,"iv_surface_range_pp":94.0,"gamma_flip_distance_pct":18.644671,"max_pain_distance_pct":3.845241,"peak_call_distance_pct":6.812248,"peak_put_distance_pct":0.878234},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":-648.27,"net_gex":-648.27,"call_oi":23,"put_oi":50},{"strike":45.0,"call_gex":0.0,"put_gex":-3313.79,"net_gex":-3313.79,"call_oi":14,"put_oi":178},{"strike":50.0,"call_gex":0.0,"put_gex":-2438.39,"net_gex":-2438.39,"call_oi":38,"put_oi":111},{"strike":55.0,"call_gex":0.0,"put_gex":-7946.0,"net_gex":-7946.0,"call_oi":13,"put_oi":302},{"strike":60.0,"call_gex":968.21,"put_gex":-45198.42,"net_gex":-44230.21,"call_oi":100,"put_oi":1061},{"strike":65.0,"call_gex":2154.86,"put_gex":-80478.65,"net_gex":-78323.79,"call_oi":75,"put_oi":1520},{"strike":70.0,"call_gex":3793.35,"put_gex":-339527.69,"net_gex":-335734.33,"call_oi":215,"put_oi":4304},{"strike":75.0,"call_gex":73869.21,"put_gex":-437622.03,"net_gex":-363752.82,"call_oi":545,"put_oi":3252},{"strike":76.0,"call_gex":180.79,"put_gex":-520.91,"net_gex":-340.12,"call_oi":1,"put_oi":3},{"strike":77.0,"call_gex":0.0,"put_gex":-203.85,"net_gex":-203.85,"call_oi":0,"put_oi":1},{"strike":77.5,"call_gex":917.37,"put_gex":-10067.06,"net_gex":-9149.69,"call_oi":5,"put_oi":54},{"strike":78.0,"call_gex":0.0,"put_gex":-1649.23,"net_gex":-1649.23,"call_oi":0,"put_oi":7},{"strike":79.0,"call_gex":611.21,"put_gex":-9087.26,"net_gex":-8476.04,"call_oi":2,"put_oi":33},{"strike":80.0,"call_gex":225107.85,"put_gex":-1076934.14,"net_gex":-851826.29,"call_oi":969,"put_oi":4949},{"strike":81.0,"call_gex":0.0,"put_gex":-7949.91,"net_gex":-7949.91,"call_oi":0,"put_oi":21},{"strike":82.0,"call_gex":6207.35,"put_gex":-58874.15,"net_gex":-52666.81,"call_oi":9,"put_oi":97},{"strike":82.5,"call_gex":16071.47,"put_gex":-383996.75,"net_gex":-367925.28,"call_oi":42,"put_oi":884},{"strike":83.0,"call_gex":2259.58,"put_gex":-95340.91,"net_gex":-93081.33,"call_oi":3,"put_oi":124},{"strike":84.0,"call_gex":9979.7,"put_gex":-358245.1,"net_gex":-348265.39,"call_oi":8,"put_oi":134},{"strike":85.0,"call_gex":440187.57,"put_gex":-1350914.3,"net_gex":-910726.73,"call_oi":1143,"put_oi":3102},{"strike":86.0,"call_gex":122640.16,"put_gex":-278318.68,"net_gex":-155678.52,"call_oi":192,"put_oi":403},{"strike":87.0,"call_gex":142899.92,"put_gex":-29657.41,"net_gex":113242.51,"call_oi":256,"put_oi":58},{"strike":87.5,"call_gex":1000786.56,"put_gex":-736141.84,"net_gex":264644.72,"call_oi":2294,"put_oi":2595},{"strike":88.0,"call_gex":143861.2,"put_gex":-11249.46,"net_gex":132611.74,"call_oi":395,"put_oi":28},{"strike":89.0,"call_gex":276017.84,"put_gex":-3826.32,"net_gex":272191.52,"call_oi":1069,"put_oi":14},{"strike":90.0,"call_gex":892247.55,"put_gex":-390659.12,"net_gex":501588.44,"call_oi":3263,"put_oi":1578},{"strike":91.0,"call_gex":161015.77,"put_gex":-849.49,"net_gex":160166.28,"call_oi":585,"put_oi":3},{"strike":92.0,"call_gex":75830.22,"put_gex":-247.6,"net_gex":75582.62,"call_oi":324,"put_oi":1},{"strike":92.5,"call_gex":612780.28,"put_gex":-64723.16,"net_gex":548057.12,"call_oi":2643,"put_oi":367},{"strike":93.0,"call_gex":49194.25,"put_gex":-212.05,"net_gex":48982.2,"call_oi":230,"put_oi":1},{"strike":94.0,"call_gex":26963.88,"put_gex":-33.88,"net_gex":26930.0,"call_oi":233,"put_oi":7},{"strike":95.0,"call_gex":665134.21,"put_gex":-109059.74,"net_gex":556074.46,"call_oi":3757,"put_oi":606},{"strike":96.0,"call_gex":26710.48,"put_gex":0.0,"net_gex":26710.48,"call_oi":161,"put_oi":0},{"strike":97.0,"call_gex":11609.63,"put_gex":0.0,"net_gex":11609.63,"call_oi":75,"put_oi":0},{"strike":97.5,"call_gex":257543.04,"put_gex":-3544.3,"net_gex":253998.74,"call_oi":1731,"put_oi":23},{"strike":98.0,"call_gex":1018.05,"put_gex":0.0,"net_gex":1018.05,"call_oi":7,"put_oi":0},{"strike":99.0,"call_gex":785.34,"put_gex":0.0,"net_gex":785.34,"call_oi":6,"put_oi":0},{"strike":100.0,"call_gex":681243.18,"put_gex":-12736.73,"net_gex":668506.45,"call_oi":6143,"put_oi":103},{"strike":101.0,"call_gex":243.65,"put_gex":0.0,"net_gex":243.65,"call_oi":2,"put_oi":0},{"strike":105.0,"call_gex":488974.16,"put_gex":-8326.82,"net_gex":480647.34,"call_oi":4953,"put_oi":79},{"strike":110.0,"call_gex":170912.23,"put_gex":0.0,"net_gex":170912.23,"call_oi":1940,"put_oi":0},{"strike":115.0,"call_gex":104370.3,"put_gex":-1817.36,"net_gex":102552.94,"call_oi":1262,"put_oi":24},{"strike":120.0,"call_gex":19446.95,"put_gex":0.0,"net_gex":19446.95,"call_oi":336,"put_oi":0},{"strike":125.0,"call_gex":51314.94,"put_gex":0.0,"net_gex":51314.94,"call_oi":751,"put_oi":0},{"strike":130.0,"call_gex":10597.66,"put_gex":0.0,"net_gex":10597.66,"call_oi":198,"put_oi":0},{"strike":135.0,"call_gex":1312.33,"put_gex":0.0,"net_gex":1312.33,"call_oi":27,"put_oi":0},{"strike":140.0,"call_gex":7431.28,"put_gex":-47.4,"net_gex":7383.89,"call_oi":142,"put_oi":1},{"strike":145.0,"call_gex":6385.04,"put_gex":0.0,"net_gex":6385.04,"call_oi":138,"put_oi":0},{"strike":150.0,"call_gex":253.3,"put_gex":0.0,"net_gex":253.3,"call_oi":6,"put_oi":0},{"strike":155.0,"call_gex":877.46,"put_gex":0.0,"net_gex":877.46,"call_oi":22,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":996923.5,"total_value":996923.5},{"strike":45.0,"call_value":115.0,"put_value":866783.5,"total_value":866898.5},{"strike":50.0,"call_value":300.0,"put_value":737533.5,"total_value":737833.5},{"strike":55.0,"call_value":675.0,"put_value":608838.5,"total_value":609513.5},{"strike":60.0,"call_value":1115.0,"put_value":481653.5,"total_value":482768.5},{"strike":65.0,"call_value":2055.0,"put_value":359773.5,"total_value":361828.5},{"strike":70.0,"call_value":3370.0,"put_value":245493.5,"total_value":248863.5},{"strike":75.0,"call_value":5760.0,"put_value":152733.5,"total_value":158493.5},{"strike":76.0,"call_value":6783.0,"put_value":137433.5,"total_value":144216.5},{"strike":77.0,"call_value":7807.0,"put_value":122136.5,"total_value":129943.5},{"strike":77.5,"call_value":8319.0,"put_value":114488.5,"total_value":122807.5},{"strike":78.0,"call_value":8833.5,"put_value":106867.5,"total_value":115701.0},{"strike":79.0,"call_value":9862.5,"put_value":91632.5,"total_value":101495.0},{"strike":80.0,"call_value":10893.5,"put_value":76430.5,"total_value":87324.0},{"strike":81.0,"call_value":12893.5,"put_value":66177.5,"total_value":79071.0},{"strike":82.0,"call_value":14893.5,"put_value":55945.5,"total_value":70839.0},{"strike":82.5,"call_value":15898.0,"put_value":50878.0,"total_value":66776.0},{"strike":83.0,"call_value":16923.5,"put_value":46252.5,"total_value":63176.0},{"strike":84.0,"call_value":18977.5,"put_value":37125.5,"total_value":56103.0},{"strike":85.0,"call_value":21039.5,"put_value":28132.5,"total_value":49172.0},{"strike":86.0,"call_value":24244.5,"put_value":22241.5,"total_value":46486.0},{"strike":87.0,"call_value":27641.5,"put_value":16753.5,"total_value":44395.0},{"strike":87.5,"call_value":29468.0,"put_value":14038.5,"total_value":43506.5},{"strike":88.0,"call_value":32441.5,"put_value":12621.0,"total_value":45062.5},{"strike":89.0,"call_value":38783.5,"put_value":9814.0,"total_value":48597.5},{"strike":90.0,"call_value":46194.5,"put_value":7021.0,"total_value":53215.5},{"strike":91.0,"call_value":56868.5,"put_value":5806.0,"total_value":62674.5},{"strike":92.0,"call_value":68127.5,"put_value":4594.0,"total_value":72721.5},{"strike":92.5,"call_value":73919.0,"put_value":3988.5,"total_value":77907.5},{"strike":93.0,"call_value":81032.0,"put_value":3566.5,"total_value":84598.5},{"strike":94.0,"call_value":95488.0,"put_value":2723.5,"total_value":98211.5},{"strike":95.0,"call_value":110177.0,"put_value":1887.5,"total_value":112064.5},{"strike":96.0,"call_value":128623.0,"put_value":1657.5,"total_value":130280.5},{"strike":97.0,"call_value":147230.0,"put_value":1427.5,"total_value":148657.5},{"strike":97.5,"call_value":156571.0,"put_value":1312.5,"total_value":157883.5},{"strike":98.0,"call_value":166777.5,"put_value":1209.0,"total_value":167986.5},{"strike":99.0,"call_value":187197.5,"put_value":1002.0,"total_value":188199.5},{"strike":100.0,"call_value":207623.5,"put_value":795.0,"total_value":208418.5},{"strike":101.0,"call_value":234192.5,"put_value":691.0,"total_value":234883.5},{"strike":105.0,"call_value":340476.5,"put_value":275.0,"total_value":340751.5},{"strike":110.0,"call_value":498096.5,"put_value":150.0,"total_value":498246.5},{"strike":115.0,"call_value":665416.5,"put_value":25.0,"total_value":665441.5},{"strike":120.0,"call_value":839046.5,"put_value":20.0,"total_value":839066.5},{"strike":125.0,"call_value":1014356.5,"put_value":15.0,"total_value":1014371.5},{"strike":130.0,"call_value":1193421.5,"put_value":10.0,"total_value":1193431.5},{"strike":135.0,"call_value":1373476.5,"put_value":5.0,"total_value":1373481.5},{"strike":140.0,"call_value":1553666.5,"put_value":0.0,"total_value":1553666.5},{"strike":145.0,"call_value":1734566.5,"put_value":0.0,"total_value":1734566.5},{"strike":150.0,"call_value":1916156.5,"put_value":0.0,"total_value":1916156.5},{"strike":155.0,"call_value":2097776.5,"put_value":0,"total_value":2097776.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":165.7,"strike":60.0},{"moneyness":0.85,"dte":14,"iv":73.4,"strike":70.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":66.2,"strike":62.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":58.4,"strike":55.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":43.7,"strike":75.0},{"moneyness":0.9,"dte":21,"iv":32.3,"strike":75.0},{"moneyness":0.9,"dte":30,"iv":32.2,"strike":76.0},{"moneyness":0.9,"dte":45,"iv":25.3,"strike":75.83},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":24.1,"strike":76.07},{"moneyness":0.95,"dte":7,"iv":42.2,"strike":80.75},{"moneyness":0.95,"dte":14,"iv":23.3,"strike":80.5},{"moneyness":0.95,"dte":21,"iv":26.5,"strike":80.0},{"moneyness":0.95,"dte":30,"iv":27.2,"strike":80.36},{"moneyness":0.95,"dte":45,"iv":25.5,"strike":80.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":22.6,"strike":80.0},{"moneyness":1.0,"dte":7,"iv":22.5,"strike":84.5},{"moneyness":1.0,"dte":14,"iv":21.0,"strike":84.22},{"moneyness":1.0,"dte":21,"iv":21.6,"strike":84.67},{"moneyness":1.0,"dte":30,"iv":25.7,"strike":84.45},{"moneyness":1.0,"dte":45,"iv":23.5,"strike":83.6},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":21.3,"strike":83.93},{"moneyness":1.05,"dte":7,"iv":31.3,"strike":88.43},{"moneyness":1.05,"dte":14,"iv":21.2,"strike":88.22},{"moneyness":1.05,"dte":21,"iv":25.6,"strike":88.5},{"moneyness":1.05,"dte":30,"iv":24.1,"strike":88.3},{"moneyness":1.05,"dte":45,"iv":24.4,"strike":88.75},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":22.9,"strike":88.75},{"moneyness":1.1,"dte":7,"iv":76.9,"strike":92.5},{"moneyness":1.1,"dte":14,"iv":47.1,"strike":92.5},{"moneyness":1.1,"dte":21,"iv":34.3,"strike":92.29},{"moneyness":1.1,"dte":30,"iv":27.9,"strike":92.0},{"moneyness":1.1,"dte":45,"iv":30.1,"strike":92.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":23.3,"strike":92.5},{"moneyness":1.15,"dte":7,"iv":118.7,"strike":100.75},{"moneyness":1.15,"dte":14,"iv":84.8,"strike":101.5},{"moneyness":1.15,"dte":21,"iv":44.6,"strike":96.67},{"moneyness":1.15,"dte":30,"iv":52.1,"strike":97.25},{"moneyness":1.15,"dte":45,"iv":46.0,"strike":105.45},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":44.0,"strike":114.22}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":8,"total_oi":393},{"expiration":"10/09/2026","dte":7,"iv":0.1534,"contract_count":21,"total_oi":371},{"expiration":"10/16/2026","dte":14,"iv":0.0307,"contract_count":26,"total_oi":5505},{"expiration":"10/23/2026","dte":21,"iv":0.0427,"contract_count":23,"total_oi":256},{"expiration":"10/30/2026","dte":28,"iv":0.0441,"contract_count":27,"total_oi":685},{"expiration":"11/06/2026","dte":35,"iv":0.0674,"contract_count":12,"total_oi":111},{"expiration":"11/13/2026","dte":42,"iv":0.0524,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.0398,"contract_count":13,"total_oi":2818},{"expiration":"12/18/2026","dte":77,"iv":0.0155,"contract_count":12,"total_oi":3241},{"expiration":"01/15/2027","dte":105,"iv":0.0088,"contract_count":14,"total_oi":6545},{"expiration":"02/19/2027","dte":140,"iv":0.0196,"contract_count":12,"total_oi":971},{"expiration":"03/19/2027","dte":168,"iv":0.013,"contract_count":12,"total_oi":2302},{"expiration":"05/21/2027","dte":231,"iv":0.0141,"contract_count":6,"total_oi":13},{"expiration":"06/17/2027","dte":258,"iv":0.0233,"contract_count":11,"total_oi":1225},{"expiration":"09/17/2027","dte":350,"iv":0.021,"contract_count":9,"total_oi":70},{"expiration":"01/21/2028","dte":476,"iv":0.0242,"contract_count":10,"total_oi":1478},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":7,"total_oi":17}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.05,"expected_move_2std":6.1,"contract_count":14},{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.11,"expected_move_2std":8.21,"contract_count":17},{"expiration":"10/23/2026","dte":21,"expected_move_1std":5.44,"expected_move_2std":10.88,"contract_count":12},{"expiration":"10/30/2026","dte":28,"expected_move_1std":6.78,"expected_move_2std":13.56,"contract_count":15},{"expiration":"11/06/2026","dte":35,"expected_move_1std":8.45,"expected_move_2std":16.9,"contract_count":7},{"expiration":"11/13/2026","dte":42,"expected_move_1std":8.91,"expected_move_2std":17.82,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.52,"expected_move_2std":17.03,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.21,"expected_move_2std":20.41,"contract_count":5},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.68,"expected_move_2std":23.35,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":14.27,"expected_move_2std":28.55,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":15.16,"expected_move_2std":30.33,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":18.5,"expected_move_2std":37.01,"contract_count":3},{"expiration":"06/17/2027","dte":258,"expected_move_1std":19.81,"expected_move_2std":39.63,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":23.27,"expected_move_2std":46.54,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":27.59,"expected_move_2std":55.18,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":31.72,"expected_move_2std":63.44,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2032,"put_oi":268,"total_oi":2300,"pc_ratio":0.132,"pc_ratio_volume":1.01,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":462,"put_oi":140,"total_oi":602,"pc_ratio":0.303,"pc_ratio_volume":0.683,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":3659,"put_oi":2701,"total_oi":6360,"pc_ratio":0.738,"pc_ratio_volume":0.254,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":178,"put_oi":102,"total_oi":280,"pc_ratio":0.573,"pc_ratio_volume":0.182,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":885,"put_oi":128,"total_oi":1013,"pc_ratio":0.145,"pc_ratio_volume":0.52,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":93,"put_oi":18,"total_oi":111,"pc_ratio":0.194,"pc_ratio_volume":1.429,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4601,"put_oi":2012,"total_oi":6613,"pc_ratio":0.437,"pc_ratio_volume":0.115,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4273,"put_oi":3644,"total_oi":7917,"pc_ratio":0.853,"pc_ratio_volume":0.02,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":9785,"put_oi":9372,"total_oi":19157,"pc_ratio":0.958,"pc_ratio_volume":0.48,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":918,"put_oi":564,"total_oi":1482,"pc_ratio":0.614,"pc_ratio_volume":0.244,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":5010,"put_oi":2471,"total_oi":7481,"pc_ratio":0.493,"pc_ratio_volume":0.524,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":14,"put_oi":24,"total_oi":38,"pc_ratio":1.714,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":1008,"put_oi":2124,"total_oi":3132,"pc_ratio":2.107,"pc_ratio_volume":1.265,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":199,"put_oi":67,"total_oi":266,"pc_ratio":0.337,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3131,"put_oi":2426,"total_oi":5557,"pc_ratio":0.775,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":98,"put_oi":16,"total_oi":114,"pc_ratio":0.163,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-178.0,"dealer_delta":178.0,"call_oi":0,"put_oi":50},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-852.0,"dealer_delta":852.0,"call_oi":0,"put_oi":178},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-520.0,"dealer_delta":520.0,"call_oi":0,"put_oi":111},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-1458.0,"dealer_delta":1458.0,"call_oi":0,"put_oi":302},{"strike":60.0,"call_delta_oi":4097.0,"put_delta_oi":-8063.0,"dealer_delta":3966.0,"call_oi":42,"put_oi":1061},{"strike":65.0,"call_delta_oi":5954.0,"put_delta_oi":-13512.0,"dealer_delta":7558.0,"call_oi":62,"put_oi":1520},{"strike":70.0,"call_delta_oi":4400.0,"put_delta_oi":-38078.0,"dealer_delta":33678.0,"call_oi":50,"put_oi":4304},{"strike":75.0,"call_delta_oi":45981.0,"put_delta_oi":-54875.0,"dealer_delta":8894.0,"call_oi":545,"put_oi":3252},{"strike":76.0,"call_delta_oi":89.0,"put_delta_oi":-31.0,"dealer_delta":-58.0,"call_oi":1,"put_oi":3},{"strike":77.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":77.5,"call_delta_oi":405.0,"put_delta_oi":-1119.0,"dealer_delta":714.0,"call_oi":5,"put_oi":54},{"strike":78.0,"call_delta_oi":0,"put_delta_oi":-77.0,"dealer_delta":77.0,"call_oi":0,"put_oi":7},{"strike":79.0,"call_delta_oi":172.0,"put_delta_oi":-431.0,"dealer_delta":259.0,"call_oi":2,"put_oi":33},{"strike":80.0,"call_delta_oi":70762.0,"put_delta_oi":-137397.0,"dealer_delta":66635.0,"call_oi":969,"put_oi":4949},{"strike":81.0,"call_delta_oi":0,"put_delta_oi":-576.0,"dealer_delta":576.0,"call_oi":0,"put_oi":21},{"strike":82.0,"call_delta_oi":733.0,"put_delta_oi":-2414.0,"dealer_delta":1682.0,"call_oi":9,"put_oi":97},{"strike":82.5,"call_delta_oi":2751.0,"put_delta_oi":-30213.0,"dealer_delta":27461.0,"call_oi":42,"put_oi":884},{"strike":83.0,"call_delta_oi":199.0,"put_delta_oi":-4142.0,"dealer_delta":3943.0,"call_oi":3,"put_oi":124},{"strike":84.0,"call_delta_oi":454.0,"put_delta_oi":-5067.0,"dealer_delta":4613.0,"call_oi":8,"put_oi":134},{"strike":85.0,"call_delta_oi":60208.0,"put_delta_oi":-151672.0,"dealer_delta":91464.0,"call_oi":1143,"put_oi":3102},{"strike":86.0,"call_delta_oi":6696.0,"put_delta_oi":-27854.0,"dealer_delta":21158.0,"call_oi":192,"put_oi":403},{"strike":87.0,"call_delta_oi":6965.0,"put_delta_oi":-4620.0,"dealer_delta":-2346.0,"call_oi":256,"put_oi":58},{"strike":87.5,"call_delta_oi":70416.0,"put_delta_oi":-149373.0,"dealer_delta":78956.0,"call_oi":2294,"put_oi":2595},{"strike":88.0,"call_delta_oi":4188.0,"put_delta_oi":-2381.0,"dealer_delta":-1807.0,"call_oi":395,"put_oi":28},{"strike":89.0,"call_delta_oi":5348.0,"put_delta_oi":-1095.0,"dealer_delta":-4252.0,"call_oi":1069,"put_oi":14},{"strike":90.0,"call_delta_oi":82408.0,"put_delta_oi":-118477.0,"dealer_delta":36069.0,"call_oi":3263,"put_oi":1578},{"strike":91.0,"call_delta_oi":8935.0,"put_delta_oi":-247.0,"dealer_delta":-8688.0,"call_oi":585,"put_oi":3},{"strike":92.0,"call_delta_oi":5802.0,"put_delta_oi":-85.0,"dealer_delta":-5717.0,"call_oi":324,"put_oi":1},{"strike":92.5,"call_delta_oi":63742.0,"put_delta_oi":-23341.0,"dealer_delta":-40401.0,"call_oi":2643,"put_oi":367},{"strike":93.0,"call_delta_oi":2934.0,"put_delta_oi":-88.0,"dealer_delta":-2846.0,"call_oi":230,"put_oi":1},{"strike":94.0,"call_delta_oi":1808.0,"put_delta_oi":-700.0,"dealer_delta":-1108.0,"call_oi":233,"put_oi":7},{"strike":95.0,"call_delta_oi":62786.0,"put_delta_oi":-44735.0,"dealer_delta":-18052.0,"call_oi":3757,"put_oi":606},{"strike":96.0,"call_delta_oi":3095.0,"put_delta_oi":0,"dealer_delta":-3095.0,"call_oi":161,"put_oi":0},{"strike":97.0,"call_delta_oi":1252.0,"put_delta_oi":0,"dealer_delta":-1252.0,"call_oi":75,"put_oi":0},{"strike":97.5,"call_delta_oi":24632.0,"put_delta_oi":-1904.0,"dealer_delta":-22728.0,"call_oi":1731,"put_oi":23},{"strike":98.0,"call_delta_oi":123.0,"put_delta_oi":0,"dealer_delta":-123.0,"call_oi":7,"put_oi":0},{"strike":99.0,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":6,"put_oi":0},{"strike":100.0,"call_delta_oi":56275.0,"put_delta_oi":-7766.0,"dealer_delta":-48509.0,"call_oi":6143,"put_oi":103},{"strike":101.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":2,"put_oi":0},{"strike":105.0,"call_delta_oi":52564.0,"put_delta_oi":-6627.0,"dealer_delta":-45937.0,"call_oi":4953,"put_oi":79},{"strike":110.0,"call_delta_oi":29067.0,"put_delta_oi":0,"dealer_delta":-29067.0,"call_oi":1940,"put_oi":0},{"strike":115.0,"call_delta_oi":21577.0,"put_delta_oi":-1610.0,"dealer_delta":-19967.0,"call_oi":1262,"put_oi":24},{"strike":120.0,"call_delta_oi":3365.0,"put_delta_oi":0,"dealer_delta":-3365.0,"call_oi":336,"put_oi":0},{"strike":125.0,"call_delta_oi":12733.0,"put_delta_oi":0,"dealer_delta":-12733.0,"call_oi":751,"put_oi":0},{"strike":130.0,"call_delta_oi":2147.0,"put_delta_oi":0,"dealer_delta":-2147.0,"call_oi":198,"put_oi":0},{"strike":135.0,"call_delta_oi":284.0,"put_delta_oi":0,"dealer_delta":-284.0,"call_oi":27,"put_oi":0},{"strike":140.0,"call_delta_oi":2260.0,"put_delta_oi":-87.0,"dealer_delta":-2173.0,"call_oi":142,"put_oi":1},{"strike":145.0,"call_delta_oi":1660.0,"put_delta_oi":0,"dealer_delta":-1660.0,"call_oi":138,"put_oi":0},{"strike":150.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":6,"put_oi":0},{"strike":155.0,"call_delta_oi":278.0,"put_delta_oi":0,"dealer_delta":-278.0,"call_oi":22,"put_oi":0}],"net_dealer_delta":111937.0,"total_call_delta":729738.0,"total_put_delta":-841675.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":84.26000213623047,"strikes":[{"strike":45.0,"moneyness":0.5341,"type":"put","iv":0.8215,"delta":-0.0467,"oi":146},{"strike":55.0,"moneyness":0.6527,"type":"put","iv":0.4998,"delta":-0.0377,"oi":113},{"strike":60.0,"moneyness":0.7121,"type":"put","iv":0.3672,"delta":-0.0292,"oi":145},{"strike":65.0,"moneyness":0.7714,"type":"put","iv":0.3364,"delta":-0.0545,"oi":629},{"strike":70.0,"moneyness":0.8308,"type":"put","iv":0.2524,"delta":-0.0626,"oi":2762},{"strike":75.0,"moneyness":0.8901,"type":"put","iv":0.2437,"delta":-0.1462,"oi":961},{"strike":75.0,"moneyness":0.8901,"type":"call","iv":0.2497,"delta":0.8487,"oi":344},{"strike":80.0,"moneyness":0.9494,"type":"call","iv":0.2242,"delta":0.7239,"oi":489},{"strike":80.0,"moneyness":0.9494,"type":"put","iv":0.2224,"delta":-0.2748,"oi":1957},{"strike":85.0,"moneyness":1.0088,"type":"call","iv":0.1805,"delta":0.5331,"oi":698},{"strike":85.0,"moneyness":1.0088,"type":"put","iv":0.2313,"delta":-0.4645,"oi":829},{"strike":87.5,"moneyness":1.0385,"type":"put","iv":0.2378,"delta":-0.555,"oi":883},{"strike":87.5,"moneyness":1.0385,"type":"call","iv":0.2032,"delta":0.4278,"oi":119},{"strike":90.0,"moneyness":1.0681,"type":"call","iv":0.2204,"delta":0.3452,"oi":766},{"strike":90.0,"moneyness":1.0681,"type":"put","iv":0.235,"delta":-0.6429,"oi":391},{"strike":92.5,"moneyness":1.0978,"type":"call","iv":0.2067,"delta":0.248,"oi":350},{"strike":95.0,"moneyness":1.1275,"type":"put","iv":0.2749,"delta":-0.7459,"oi":409},{"strike":95.0,"moneyness":1.1275,"type":"call","iv":0.2044,"delta":0.1751,"oi":757},{"strike":97.5,"moneyness":1.1571,"type":"call","iv":0.2154,"delta":0.1343,"oi":308},{"strike":100.0,"moneyness":1.1868,"type":"call","iv":0.2051,"delta":0.081,"oi":4202},{"strike":105.0,"moneyness":1.2461,"type":"call","iv":0.2591,"delta":0.0757,"oi":472},{"strike":110.0,"moneyness":1.3055,"type":"call","iv":0.4711,"delta":0.1878,"oi":538},{"strike":115.0,"moneyness":1.3648,"type":"call","iv":0.521,"delta":0.1747,"oi":121},{"strike":120.0,"moneyness":1.4242,"type":"call","iv":0.3566,"delta":0.0447,"oi":138}]},{"expiration":"01/21/2028","underlying_price":84.26000213623047,"strikes":[{"strike":65.0,"moneyness":0.7714,"type":"put","iv":0.3133,"delta":-0.1447,"oi":503},{"strike":70.0,"moneyness":0.8308,"type":"put","iv":0.2864,"delta":-0.184,"oi":245},{"strike":75.0,"moneyness":0.8901,"type":"put","iv":0.2809,"delta":-0.2432,"oi":367},{"strike":80.0,"moneyness":0.9494,"type":"put","iv":0.2674,"delta":-0.3072,"oi":670},{"strike":80.0,"moneyness":0.9494,"type":"call","iv":0.2114,"delta":0.714,"oi":106},{"strike":85.0,"moneyness":1.0088,"type":"put","iv":0.2693,"delta":-0.3801,"oi":211},{"strike":85.0,"moneyness":1.0088,"type":"call","iv":0.2137,"delta":0.6228,"oi":104},{"strike":90.0,"moneyness":1.0681,"type":"put","iv":0.2681,"delta":-0.4529,"oi":141},{"strike":90.0,"moneyness":1.0681,"type":"call","iv":0.1921,"delta":0.5244,"oi":211},{"strike":95.0,"moneyness":1.1275,"type":"call","iv":0.2103,"delta":0.4406,"oi":213},{"strike":100.0,"moneyness":1.1868,"type":"call","iv":0.2108,"delta":0.3587,"oi":223},{"strike":105.0,"moneyness":1.2461,"type":"call","iv":0.2089,"delta":0.2837,"oi":159},{"strike":115.0,"moneyness":1.3648,"type":"call","iv":0.2296,"delta":0.199,"oi":772},{"strike":125.0,"moneyness":1.4835,"type":"call","iv":0.2735,"delta":0.1759,"oi":588},{"strike":145.0,"moneyness":1.7209,"type":"call","iv":0.3129,"delta":0.1176,"oi":115}]},{"expiration":"02/19/2027","underlying_price":84.26000213623047,"strikes":[{"strike":80.0,"moneyness":0.9494,"type":"put","iv":0.2491,"delta":-0.3016,"oi":132},{"strike":82.5,"moneyness":0.9791,"type":"put","iv":0.2403,"delta":-0.3723,"oi":145},{"strike":92.5,"moneyness":1.0978,"type":"call","iv":0.1915,"delta":0.2765,"oi":305},{"strike":95.0,"moneyness":1.1275,"type":"call","iv":0.2327,"delta":0.2576,"oi":138}]},{"expiration":"03/19/2027","underlying_price":84.26000213623047,"strikes":[{"strike":65.0,"moneyness":0.7714,"type":"put","iv":0.2828,"delta":-0.0601,"oi":101},{"strike":70.0,"moneyness":0.8308,"type":"put","iv":0.2781,"delta":-0.1184,"oi":241},{"strike":75.0,"moneyness":0.8901,"type":"put","iv":0.2573,"delta":-0.1928,"oi":639},{"strike":80.0,"moneyness":0.9494,"type":"put","iv":0.2519,"delta":-0.3072,"oi":176},{"strike":85.0,"moneyness":1.0088,"type":"put","iv":0.2451,"delta":-0.4414,"oi":277},{"strike":87.5,"moneyness":1.0385,"type":"call","iv":0.2022,"delta":0.474,"oi":465},{"strike":87.5,"moneyness":1.0385,"type":"put","iv":0.246,"delta":-0.5106,"oi":776},{"strike":90.0,"moneyness":1.0681,"type":"put","iv":0.2507,"delta":-0.575,"oi":108},{"strike":92.5,"moneyness":1.0978,"type":"call","iv":0.205,"delta":0.3216,"oi":403},{"strike":95.0,"moneyness":1.1275,"type":"call","iv":0.2208,"delta":0.2748,"oi":167},{"strike":97.5,"moneyness":1.1571,"type":"call","iv":0.2115,"delta":0.2082,"oi":348},{"strike":105.0,"moneyness":1.2461,"type":"call","iv":0.2231,"delta":0.105,"oi":3375}]},{"expiration":"06/17/2027","underlying_price":84.26000213623047,"strikes":[{"strike":70.0,"moneyness":0.8308,"type":"put","iv":0.283,"delta":-0.1526,"oi":676},{"strike":75.0,"moneyness":0.8901,"type":"put","iv":0.2597,"delta":-0.2176,"oi":360},{"strike":80.0,"moneyness":0.9494,"type":"put","iv":0.2537,"delta":-0.3118,"oi":415},{"strike":85.0,"moneyness":1.0088,"type":"put","iv":0.2494,"delta":-0.4185,"oi":265},{"strike":92.5,"moneyness":1.0978,"type":"put","iv":0.2607,"delta":-0.5716,"oi":192},{"strike":92.5,"moneyness":1.0978,"type":"call","iv":0.2029,"delta":0.387,"oi":104},{"strike":100.0,"moneyness":1.1868,"type":"call","iv":0.2052,"delta":0.2312,"oi":102},{"strike":110.0,"moneyness":1.3055,"type":"call","iv":0.2125,"delta":0.1079,"oi":498}]},{"expiration":"10/02/2026","underlying_price":84.26000213623047,"strikes":[{"strike":88.0,"moneyness":1.0444,"type":"call","iv":2.3406,"delta":0.0326,"oi":213}]},{"expiration":"10/09/2026","underlying_price":84.26000213623047,"strikes":[{"strike":92.0,"moneyness":1.0919,"type":"call","iv":0.8946,"delta":0.2411,"oi":138},{"strike":94.0,"moneyness":1.1156,"type":"call","iv":0.3936,"delta":0.0166,"oi":148}]},{"expiration":"10/16/2026","underlying_price":84.26000213623047,"strikes":[{"strike":80.0,"moneyness":0.9494,"type":"put","iv":0.2502,"delta":-0.1242,"oi":137},{"strike":82.5,"moneyness":0.9791,"type":"put","iv":0.213,"delta":-0.28,"oi":273},{"strike":85.0,"moneyness":1.0088,"type":"put","iv":0.2196,"delta":-0.5611,"oi":713},{"strike":86.0,"moneyness":1.0207,"type":"put","iv":0.223,"delta":-0.6659,"oi":353},{"strike":87.5,"moneyness":1.0385,"type":"put","iv":0.218,"delta":-0.8051,"oi":343},{"strike":87.5,"moneyness":1.0385,"type":"call","iv":0.2081,"delta":0.1834,"oi":1170},{"strike":88.0,"moneyness":1.0444,"type":"call","iv":0.2462,"delta":0.1898,"oi":145},{"strike":90.0,"moneyness":1.0681,"type":"call","iv":0.2229,"delta":0.0656,"oi":810},{"strike":90.0,"moneyness":1.0681,"type":"put","iv":0.2393,"delta":-0.9197,"oi":724},{"strike":92.5,"moneyness":1.0978,"type":"call","iv":0.6253,"delta":0.2362,"oi":555},{"strike":95.0,"moneyness":1.1275,"type":"call","iv":0.3903,"delta":0.058,"oi":478},{"strike":97.5,"moneyness":1.1571,"type":"call","iv":0.8151,"delta":0.1944,"oi":180},{"strike":100.0,"moneyness":1.1868,"type":"call","iv":0.9008,"delta":0.1805,"oi":117}]}],"greeks_heatmap":{"data":[{"strike":84.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2758,"call_gamma":0,"put_gamma":0.759453,"call_theta":0,"put_theta":-2.0116,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":52},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.842,"call_gamma":0,"put_gamma":0.330001,"call_theta":0,"put_theta":-2.4086,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":70},{"strike":86.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3538,"put_delta":0,"call_gamma":0.086491,"put_gamma":0,"call_theta":-21.9039,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":87.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2906,"put_delta":0,"call_gamma":0.07361,"put_gamma":0,"call_theta":-21.8521,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":88.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0326,"put_delta":0,"call_gamma":0.036974,"put_gamma":0,"call_theta":-1.9703,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":89.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0455,"put_delta":0,"call_gamma":0.035378,"put_gamma":0,"call_theta":-3.5393,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":1002,"put_oi":0},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1662,"put_delta":0,"call_gamma":0.045013,"put_gamma":0,"call_theta":-18.9319,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":91.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2325,"put_delta":0,"call_gamma":0.036748,"put_gamma":0,"call_theta":-34.7919,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":96.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1842,"put_delta":0,"call_gamma":0.02342,"put_gamma":0,"call_theta":-41.4633,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":97.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1661,"put_delta":0,"call_gamma":0.021803,"put_gamma":0,"call_theta":-39.0589,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":92.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2411,"put_delta":0,"call_gamma":0.032247,"put_gamma":0,"call_theta":-0.2532,"put_theta":0,"call_vega":0.0337,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":94.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0166,"put_delta":0,"call_gamma":0.009739,"put_gamma":0,"call_theta":-0.0148,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":96.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2039,"put_delta":0,"call_gamma":0.023313,"put_gamma":0,"call_theta":-0.2886,"put_theta":0,"call_vega":0.0306,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1242,"call_gamma":0,"put_gamma":0.051499,"call_theta":0,"put_theta":-0.0301,"call_vega":0,"put_vega":0.0326,"call_oi":0,"put_oi":137},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.28,"call_gamma":0,"put_gamma":0.099369,"call_theta":0,"put_theta":-0.041,"call_vega":0,"put_vega":0.0535,"call_oi":0,"put_oi":273},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5611,"call_gamma":0,"put_gamma":0.112902,"call_theta":0,"put_theta":-0.0472,"call_vega":0,"put_vega":0.0627,"call_oi":0,"put_oi":713},{"strike":86.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6659,"call_gamma":0,"put_gamma":0.102629,"call_theta":0,"put_theta":-0.0428,"call_vega":0,"put_vega":0.0579,"call_oi":0,"put_oi":353},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1834,"put_delta":-0.8051,"call_gamma":0.080221,"put_gamma":0.079526,"call_theta":-0.0356,"put_theta":-0.0284,"call_vega":0.0422,"put_vega":0.0438,"call_oi":1170,"put_oi":343},{"strike":88.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1898,"put_delta":0,"call_gamma":0.069252,"put_gamma":0,"call_theta":-0.0426,"put_theta":0,"call_vega":0.0431,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0656,"put_delta":-0.9197,"call_gamma":0.036017,"put_gamma":0.039175,"call_theta":-0.018,"put_theta":-0.0121,"call_vega":0.0203,"put_vega":0.0237,"call_oi":810,"put_oi":724},{"strike":92.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2362,"put_delta":0,"call_gamma":0.030986,"put_gamma":0,"call_theta":-0.12,"put_theta":0,"call_vega":0.049,"put_vega":0,"call_oi":555,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.058,"put_delta":0,"call_gamma":0.0187,"put_gamma":0,"call_theta":-0.0283,"put_theta":0,"call_vega":0.0185,"put_vega":0,"call_oi":478,"put_oi":0},{"strike":97.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1944,"put_delta":0,"call_gamma":0.021228,"put_gamma":0,"call_theta":-0.1389,"put_theta":0,"call_vega":0.0438,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1805,"put_delta":0,"call_gamma":0.018349,"put_gamma":0,"call_theta":-0.1464,"put_theta":0,"call_vega":0.0418,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":85.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4717,"put_delta":0,"call_gamma":0.08368,"put_gamma":0,"call_theta":-0.0395,"put_theta":0,"call_vega":0.0912,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":91.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1375,"put_delta":0,"call_gamma":0.039752,"put_gamma":0,"call_theta":-0.0238,"put_theta":0,"call_vega":0.0504,"put_vega":0,"call_oi":436,"put_oi":0},{"strike":93.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1193,"put_delta":0,"call_gamma":0.030133,"put_gamma":0,"call_theta":-0.0255,"put_theta":0,"call_vega":0.0457,"put_vega":0,"call_oi":190,"put_oi":0},{"strike":95.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1712,"put_delta":0,"call_gamma":0.026015,"put_gamma":0,"call_theta":-0.0476,"put_theta":0,"call_vega":0.0583,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":92.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1282,"put_delta":0,"call_gamma":0.034689,"put_gamma":0,"call_theta":-0.0198,"put_theta":0,"call_vega":0.0539,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1152,"call_gamma":0,"put_gamma":0.009362,"call_theta":0,"put_theta":-0.0407,"call_vega":0,"put_vega":0.0594,"call_oi":0,"put_oi":139},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.073,"call_gamma":0,"put_gamma":0.011933,"call_theta":0,"put_theta":-0.016,"call_vega":0,"put_vega":0.0424,"call_oi":0,"put_oi":88},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1086,"call_gamma":0,"put_gamma":0.021428,"call_theta":0,"put_theta":-0.0157,"call_vega":0,"put_vega":0.0569,"call_oi":0,"put_oi":242},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7434,"put_delta":-0.2478,"call_gamma":0.040348,"put_gamma":0.041556,"call_theta":-0.0334,"put_theta":-0.0225,"call_vega":0.0984,"put_vega":0.0966,"call_oi":71,"put_oi":364},{"strike":82.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3686,"call_gamma":0,"put_gamma":0.048534,"call_theta":0,"put_theta":-0.0267,"call_vega":0,"put_vega":0.1152,"call_oi":0,"put_oi":458},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4983,"put_delta":-0.4957,"call_gamma":0.062969,"put_gamma":0.051987,"call_theta":-0.0309,"put_theta":-0.0267,"call_vega":0.1219,"put_vega":0.1219,"call_oi":102,"put_oi":203},{"strike":87.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3503,"put_delta":-0.6077,"call_gamma":0.057815,"put_gamma":0.045836,"call_theta":-0.028,"put_theta":-0.027,"call_vega":0.1132,"put_vega":0.1174,"call_oi":151,"put_oi":265},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.231,"put_delta":-0.7095,"call_gamma":0.046386,"put_gamma":0.040583,"call_theta":-0.023,"put_theta":-0.0224,"call_vega":0.093,"put_vega":0.1047,"call_oi":596,"put_oi":65},{"strike":92.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1477,"put_delta":-0.7148,"call_gamma":0.03393,"put_gamma":0.029244,"call_theta":-0.0177,"put_theta":-0.0329,"call_vega":0.0705,"put_vega":0.1038,"call_oi":425,"put_oi":75},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1121,"put_delta":-0.8176,"call_gamma":0.024934,"put_gamma":0.026505,"call_theta":-0.0162,"put_theta":-0.0182,"call_vega":0.0582,"put_vega":0.0809,"call_oi":972,"put_oi":61},{"strike":97.5,"dte":49,"expiration":"11/20/2026","call_delta":0.0783,"put_delta":0,"call_gamma":0.018115,"put_gamma":0,"call_theta":-0.013,"put_theta":0,"call_vega":0.0447,"put_vega":0,"call_oi":526,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0348,"put_delta":0,"call_gamma":0.010236,"put_gamma":0,"call_theta":-0.0063,"put_theta":0,"call_vega":0.0235,"put_vega":0,"call_oi":762,"put_oi":0},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0743,"put_delta":0,"call_gamma":0.011785,"put_gamma":0,"call_theta":-0.0181,"put_theta":0,"call_vega":0.0429,"put_vega":0,"call_oi":518,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0816,"call_gamma":0,"put_gamma":0.006454,"call_theta":0,"put_theta":-0.0223,"call_vega":0,"put_vega":0.058,"call_oi":0,"put_oi":742},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0329,"call_gamma":0,"put_gamma":0.005729,"call_theta":0,"put_theta":-0.0059,"call_vega":0,"put_vega":0.0282,"call_oi":0,"put_oi":129},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0776,"call_gamma":0,"put_gamma":0.011977,"call_theta":0,"put_theta":-0.0108,"call_vega":0,"put_vega":0.0559,"call_oi":0,"put_oi":269},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1322,"call_gamma":0,"put_gamma":0.021427,"call_theta":0,"put_theta":-0.0127,"call_vega":0,"put_vega":0.0823,"call_oi":0,"put_oi":620},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7533,"put_delta":-0.2765,"call_gamma":0.039296,"put_gamma":0.035094,"call_theta":-0.0233,"put_theta":-0.0181,"call_vega":0.1213,"put_vega":0.1286,"call_oi":184,"put_oi":1044},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5171,"put_delta":-0.4779,"call_gamma":0.05686,"put_gamma":0.043461,"call_theta":-0.0231,"put_theta":-0.0189,"call_vega":0.1532,"put_vega":0.1532,"call_oi":88,"put_oi":359},{"strike":87.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3918,"put_delta":-0.5618,"call_gamma":0.050496,"put_gamma":0.035769,"call_theta":-0.0228,"put_theta":-0.0224,"call_vega":0.1477,"put_vega":0.1515,"call_oi":275,"put_oi":151},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.285,"put_delta":-0.6742,"call_gamma":0.043399,"put_gamma":0.038046,"call_theta":-0.0201,"put_theta":-0.015,"call_vega":0.1305,"put_vega":0.1385,"call_oi":529,"put_oi":96},{"strike":92.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1994,"put_delta":0,"call_gamma":0.034996,"put_gamma":0,"call_theta":-0.0165,"put_theta":0,"call_vega":0.1075,"put_vega":0,"call_oi":490,"put_oi":0},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1412,"put_delta":0,"call_gamma":0.026883,"put_gamma":0,"call_theta":-0.0136,"put_theta":0,"call_vega":0.0861,"put_vega":0,"call_oi":756,"put_oi":0},{"strike":97.5,"dte":77,"expiration":"12/18/2026","call_delta":0.101,"put_delta":0,"call_gamma":0.020318,"put_gamma":0,"call_theta":-0.0111,"put_theta":0,"call_vega":0.068,"put_vega":0,"call_oi":240,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0576,"put_delta":0,"call_gamma":0.013706,"put_gamma":0,"call_theta":-0.0069,"put_theta":0,"call_vega":0.0444,"put_vega":0,"call_oi":516,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0992,"put_delta":-0.8495,"call_gamma":0.013369,"put_gamma":0.014811,"call_theta":-0.0159,"put_theta":-0.0135,"call_vega":0.0671,"put_vega":0.0898,"call_oi":315,"put_oi":62}],"strikes":[60.0,65.0,70.0,75.0,80.0,82.5,84.0,85.0,86.0,87.0,87.5,88.0,89.0,90.0,91.0,92.0,92.5,93.0,94.0,95.0,96.0,97.0,97.5,100.0,105.0],"dtes":[0,7,14,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-181.84,"put_25d_iv":52.22,"call_25d_iv":234.06,"put_25d_strike":84.0,"call_25d_strike":88.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-41.23,"put_25d_iv":21.3,"call_25d_iv":62.53,"put_25d_strike":82.5,"call_25d_strike":92.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.43,"put_25d_iv":24.91,"call_25d_iv":21.48,"put_25d_strike":80.0,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.45,"put_25d_iv":24.79,"call_25d_iv":20.35,"put_25d_strike":80.0,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.57,"put_25d_iv":22.24,"call_25d_iv":20.67,"put_25d_strike":80.0,"call_25d_strike":92.5,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.63,"put_25d_iv":24.91,"call_25d_iv":23.27,"put_25d_strike":80.0,"call_25d_strike":95.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.65,"put_25d_iv":25.73,"call_25d_iv":22.08,"put_25d_strike":75.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":5.45,"put_25d_iv":25.97,"call_25d_iv":20.52,"put_25d_strike":75.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.29,"put_25d_iv":28.09,"call_25d_iv":22.8,"put_25d_strike":75.0,"call_25d_strike":110.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":146},{"strike":55.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":249},{"strike":60.0,"call_vanna":0,"put_vanna":64.0,"net_vanna":64.0,"call_oi":0,"put_oi":983},{"strike":65.0,"call_vanna":0,"put_vanna":145.0,"net_vanna":145.0,"call_oi":0,"put_oi":1501},{"strike":70.0,"call_vanna":0,"put_vanna":342.0,"net_vanna":342.0,"call_oi":0,"put_oi":4281},{"strike":75.0,"call_vanna":-49.0,"put_vanna":331.0,"net_vanna":282.0,"call_oi":442,"put_oi":3189},{"strike":80.0,"call_vanna":-82.0,"put_vanna":431.0,"net_vanna":349.0,"call_oi":935,"put_oi":4895},{"strike":82.5,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":876},{"strike":84.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":52},{"strike":85.0,"call_vanna":-21.0,"put_vanna":56.0,"net_vanna":35.0,"call_oi":1047,"put_oi":3022},{"strike":86.0,"call_vanna":0.0,"put_vanna":-8.0,"net_vanna":-8.0,"call_oi":159,"put_oi":353},{"strike":87.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":160,"put_oi":0},{"strike":87.5,"call_vanna":63.0,"put_vanna":-46.0,"net_vanna":17.0,"call_oi":2242,"put_oi":2570},{"strike":88.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":358,"put_oi":0},{"strike":89.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":1002,"put_oi":0},{"strike":90.0,"call_vanna":132.0,"put_vanna":-47.0,"net_vanna":85.0,"call_oi":3080,"put_oi":1525},{"strike":91.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":535,"put_oi":0},{"strike":92.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":210,"put_oi":0},{"strike":92.5,"call_vanna":180.0,"put_vanna":-13.0,"net_vanna":167.0,"call_oi":2632,"put_oi":267},{"strike":93.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":190,"put_oi":0},{"strike":94.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":148,"put_oi":0},{"strike":95.0,"call_vanna":244.0,"put_vanna":-38.0,"net_vanna":206.0,"call_oi":3740,"put_oi":470},{"strike":96.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":157,"put_oi":0},{"strike":97.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":73,"put_oi":0},{"strike":97.5,"call_vanna":118.0,"put_vanna":0,"net_vanna":118.0,"call_oi":1676,"put_oi":0},{"strike":100.0,"call_vanna":387.0,"put_vanna":0,"net_vanna":387.0,"call_oi":6079,"put_oi":0},{"strike":105.0,"call_vanna":439.0,"put_vanna":-5.0,"net_vanna":434.0,"call_oi":4920,"put_oi":62},{"strike":110.0,"call_vanna":177.0,"put_vanna":0,"net_vanna":177.0,"call_oi":1895,"put_oi":0},{"strike":115.0,"call_vanna":181.0,"put_vanna":0,"net_vanna":181.0,"call_oi":1260,"put_oi":0},{"strike":120.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":300,"put_oi":0},{"strike":125.0,"call_vanna":124.0,"put_vanna":0,"net_vanna":124.0,"call_oi":718,"put_oi":0},{"strike":130.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":167,"put_oi":0},{"strike":140.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":100,"put_oi":0},{"strike":145.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":115,"put_oi":0}],"net_vanna":3280.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":65.0,"call_charm":0,"put_charm":485.0,"net_charm":485.0,"call_oi":0,"put_oi":139},{"strike":70.0,"call_charm":0,"put_charm":77.0,"net_charm":77.0,"call_oi":0,"put_oi":88},{"strike":75.0,"call_charm":0,"put_charm":308.0,"net_charm":308.0,"call_oi":0,"put_oi":242},{"strike":80.0,"call_charm":-1313.0,"put_charm":2848.0,"net_charm":1535.0,"call_oi":71,"put_oi":501},{"strike":82.5,"call_charm":0,"put_charm":11533.0,"net_charm":11533.0,"call_oi":0,"put_oi":731},{"strike":85.0,"call_charm":-2506.0,"put_charm":51275.0,"net_charm":48769.0,"call_oi":157,"put_oi":916},{"strike":86.0,"call_charm":0,"put_charm":26244.0,"net_charm":26244.0,"call_oi":0,"put_oi":353},{"strike":87.5,"call_charm":-21001.0,"put_charm":23722.0,"net_charm":2721.0,"call_oi":1321,"put_oi":608},{"strike":88.0,"call_charm":-3059.0,"put_charm":0,"net_charm":-3059.0,"call_oi":145,"put_oi":0},{"strike":90.0,"call_charm":-4855.0,"put_charm":21825.0,"net_charm":16970.0,"call_oi":1406,"put_oi":789},{"strike":91.0,"call_charm":-1862.0,"put_charm":0,"net_charm":-1862.0,"call_oi":436,"put_oi":0},{"strike":92.0,"call_charm":-44123.0,"put_charm":0,"net_charm":-44123.0,"call_oi":210,"put_oi":0},{"strike":92.5,"call_charm":-41838.0,"put_charm":1316.0,"net_charm":-40523.0,"call_oi":980,"put_oi":75},{"strike":93.0,"call_charm":-754.0,"put_charm":0,"net_charm":-754.0,"call_oi":190,"put_oi":0},{"strike":94.0,"call_charm":-191.0,"put_charm":0,"net_charm":-191.0,"call_oi":148,"put_oi":0},{"strike":95.0,"call_charm":-4624.0,"put_charm":676.0,"net_charm":-3948.0,"call_oi":1569,"put_oi":61},{"strike":96.0,"call_charm":-22701.0,"put_charm":0,"net_charm":-22701.0,"call_oi":74,"put_oi":0},{"strike":97.5,"call_charm":-13072.0,"put_charm":0,"net_charm":-13072.0,"call_oi":706,"put_oi":0},{"strike":100.0,"call_charm":-8188.0,"put_charm":0,"net_charm":-8188.0,"call_oi":879,"put_oi":0},{"strike":105.0,"call_charm":-520.0,"put_charm":0,"net_charm":-520.0,"call_oi":518,"put_oi":0},{"strike":110.0,"call_charm":-591.0,"put_charm":0,"net_charm":-591.0,"call_oi":116,"put_oi":0},{"strike":115.0,"call_charm":-718.0,"put_charm":0,"net_charm":-718.0,"call_oi":213,"put_oi":0},{"strike":120.0,"call_charm":-526.0,"put_charm":0,"net_charm":-526.0,"call_oi":109,"put_oi":0}],"net_charm":-32132.0,"weekend_delta_shift":-96397.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":25106.0,"put_delta":-14562.0,"net_delta":10543.0,"call_oi":2032,"put_oi":268,"total_oi":2300,"total_volume":203,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":7717.0,"put_delta":-7328.0,"net_delta":388.0,"call_oi":462,"put_oi":140,"total_oi":602,"total_volume":175,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":55450.0,"put_delta":-173791.0,"net_delta":-118341.0,"call_oi":3659,"put_oi":2701,"total_oi":6360,"total_volume":178,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":3330.0,"put_delta":-4918.0,"net_delta":-1589.0,"call_oi":178,"put_oi":102,"total_oi":280,"total_volume":52,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":15192.0,"put_delta":-4668.0,"net_delta":10524.0,"call_oi":885,"put_oi":128,"total_oi":1013,"total_volume":38,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1299.0,"put_delta":-612.0,"net_delta":687.0,"call_oi":93,"put_oi":18,"total_oi":111,"total_volume":17,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-39.0,"net_delta":-39.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":65297.0,"put_delta":-73332.0,"net_delta":-8035.0,"call_oi":4601,"put_oi":2012,"total_oi":6613,"total_volume":281,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":87563.0,"put_delta":-89363.0,"net_delta":-1800.0,"call_oi":4225,"put_oi":3644,"total_oi":7869,"total_volume":449,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":215489.0,"put_delta":-240965.0,"net_delta":-25476.0,"call_oi":9596,"put_oi":9372,"total_oi":18968,"total_volume":74,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":26285.0,"put_delta":-23182.0,"net_delta":3104.0,"call_oi":918,"put_oi":564,"total_oi":1482,"total_volume":107,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":91714.0,"put_delta":-83330.0,"net_delta":8385.0,"call_oi":5006,"put_oi":2471,"total_oi":7477,"total_volume":32,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":506.0,"put_delta":-533.0,"net_delta":-26.0,"call_oi":14,"put_oi":24,"total_oi":38,"total_volume":103,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":23099.0,"put_delta":-61345.0,"net_delta":-38245.0,"call_oi":1008,"put_oi":2124,"total_oi":3132,"total_volume":111,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":8031.0,"put_delta":-1383.0,"net_delta":6648.0,"call_oi":199,"put_oi":67,"total_oi":266,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":100604.0,"put_delta":-61971.0,"net_delta":38633.0,"call_oi":3059,"put_oi":2426,"total_oi":5485,"total_volume":22,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":3057.0,"put_delta":-354.0,"net_delta":2703.0,"call_oi":87,"put_oi":16,"total_oi":103,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":85.0,"straddle_price":2.77,"straddle_pct":3.29,"implied_move":3.29,"avg_iv":21.5},{"expiration":"10/30/2026","dte":28,"strike":85.0,"straddle_price":4.8,"straddle_pct":5.7,"implied_move":5.7,"avg_iv":26.1},{"expiration":"11/20/2026","dte":49,"strike":85.0,"straddle_price":5.6,"straddle_pct":6.65,"implied_move":6.65,"avg_iv":22.9},{"expiration":"12/18/2026","dte":77,"strike":85.0,"straddle_price":6.45,"straddle_pct":7.65,"implied_move":7.65,"avg_iv":21.0},{"expiration":"01/15/2027","dte":105,"strike":85.0,"straddle_price":7.38,"straddle_pct":8.75,"implied_move":8.75,"avg_iv":20.6},{"expiration":"02/19/2027","dte":140,"strike":85.0,"straddle_price":9.35,"straddle_pct":11.1,"implied_move":11.1,"avg_iv":22.6},{"expiration":"03/19/2027","dte":168,"strike":85.0,"straddle_price":10.1,"straddle_pct":11.99,"implied_move":11.99,"avg_iv":22.3},{"expiration":"06/17/2027","dte":258,"strike":87.5,"straddle_price":13.7,"straddle_pct":16.26,"implied_move":16.26,"avg_iv":24.2},{"expiration":"01/21/2028","dte":476,"strike":85.0,"straddle_price":18.3,"straddle_pct":21.72,"implied_move":21.72,"avg_iv":24.2}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":50,"total_oi":73,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":178,"total_oi":192,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":111,"total_oi":149,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":13,"put_oi":302,"total_oi":315,"bias":"bearish"},{"strike":60.0,"call_volume":20,"put_volume":1,"total_volume":21,"call_oi":100,"put_oi":1061,"total_oi":1161,"bias":"bullish"},{"strike":65.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":75,"put_oi":1520,"total_oi":1595,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":215,"put_oi":4304,"total_oi":4519,"bias":"neutral"},{"strike":75.0,"call_volume":1,"put_volume":95,"total_volume":96,"call_oi":545,"put_oi":3252,"total_oi":3797,"bias":"bearish"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":77.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":5,"put_oi":54,"total_oi":59,"bias":"bearish"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":33,"total_oi":35,"bias":"bearish"},{"strike":80.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":969,"put_oi":4949,"total_oi":5918,"bias":"bearish"},{"strike":81.0,"call_volume":3,"put_volume":19,"total_volume":22,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"bearish"},{"strike":82.0,"call_volume":8,"put_volume":44,"total_volume":52,"call_oi":9,"put_oi":97,"total_oi":106,"bias":"bearish"},{"strike":82.5,"call_volume":10,"put_volume":14,"total_volume":24,"call_oi":42,"put_oi":884,"total_oi":926,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":3,"put_oi":124,"total_oi":127,"bias":"bearish"},{"strike":84.0,"call_volume":27,"put_volume":43,"total_volume":70,"call_oi":8,"put_oi":134,"total_oi":142,"bias":"bearish"},{"strike":85.0,"call_volume":127,"put_volume":105,"total_volume":232,"call_oi":1143,"put_oi":3102,"total_oi":4245,"bias":"neutral"},{"strike":86.0,"call_volume":51,"put_volume":22,"total_volume":73,"call_oi":192,"put_oi":403,"total_oi":595,"bias":"bullish"},{"strike":87.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":256,"put_oi":58,"total_oi":314,"bias":"bullish"},{"strike":87.5,"call_volume":90,"put_volume":24,"total_volume":114,"call_oi":2294,"put_oi":2595,"total_oi":4889,"bias":"bullish"},{"strike":88.0,"call_volume":106,"put_volume":6,"total_volume":112,"call_oi":395,"put_oi":28,"total_oi":423,"bias":"bullish"},{"strike":89.0,"call_volume":7,"put_volume":2,"total_volume":9,"call_oi":1069,"put_oi":14,"total_oi":1083,"bias":"bullish"},{"strike":90.0,"call_volume":644,"put_volume":0,"total_volume":644,"call_oi":3263,"put_oi":1578,"total_oi":4841,"bias":"bullish"},{"strike":91.0,"call_volume":12,"put_volume":1,"total_volume":13,"call_oi":585,"put_oi":3,"total_oi":588,"bias":"bullish"},{"strike":92.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":324,"put_oi":1,"total_oi":325,"bias":"neutral"},{"strike":92.5,"call_volume":226,"put_volume":0,"total_volume":226,"call_oi":2643,"put_oi":367,"total_oi":3010,"bias":"bullish"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":230,"put_oi":1,"total_oi":231,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":233,"put_oi":7,"total_oi":240,"bias":"neutral"},{"strike":95.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":3757,"put_oi":606,"total_oi":4363,"bias":"bullish"},{"strike":96.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":161,"put_oi":0,"total_oi":161,"bias":"bearish"},{"strike":97.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"bearish"},{"strike":97.5,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":1731,"put_oi":23,"total_oi":1754,"bias":"bullish"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":100.0,"call_volume":58,"put_volume":0,"total_volume":58,"call_oi":6143,"put_oi":103,"total_oi":6246,"bias":"bullish"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4953,"put_oi":79,"total_oi":5032,"bias":"neutral"},{"strike":110.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":1940,"put_oi":0,"total_oi":1940,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1262,"put_oi":24,"total_oi":1286,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":336,"put_oi":0,"total_oi":336,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":751,"put_oi":0,"total_oi":751,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":198,"put_oi":0,"total_oi":198,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":1,"total_oi":143,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":138,"put_oi":0,"total_oi":138,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"}],"underlying_price":84.26000213623047,"peak_call_strike":90.0,"peak_put_strike":85.0,"total_call_volume":1465,"total_put_volume":420,"volume_pc_ratio":0.287},"iv_contours":{"x":[0.71,0.77,0.83,0.89,0.92,0.94,0.95,0.97,0.98,1.0,1.01,1.02,1.03,1.04,1.06,1.07,1.08,1.09,1.1,1.12,1.13,1.14,1.16,1.19,1.25],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[null,null,null,null,null,null,41.62,24.74,null,20.34,21.26,19.8,null,21.46,31.68,76.68,null,89.46,null,39.36,null,112.45,null,null,null],[null,null,null,43.72,null,null,25.02,null,21.0,19.89,21.45,21.3,19.43,22.41,21.28,23.11,23.77,38.75,48.39,59.02,39.03,null,81.51,90.08,null],[null,null,null,null,null,null,null,null,22.52,24.14,18.53,null,19.79,20.07,null,26.43,null,25.37,null,null,null,null,null,null,null],[null,null,null,null,null,23.24,27.15,28.18,24.6,null,26.1,null,27.25,21.75,null,null,24.13,35.7,28.85,null,42.64,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.2,23.49,null,null,null,null,null,null,null],[82.54,67.91,38.04,24.44,26.99,null,25.52,null,22.6,null,22.92,null,null,24.2,null,24.55,null,null,30.13,null,28.84,null,26.43,24.57,39.03],[60.8,33.35,31.55,22.98,null,null,22.84,null,null,null,21.04,null,null,24.23,null,22.49,null,null,24.05,null,25.88,null,22.64,27.23,37.5],[36.72,26.21,25.24,24.67,null,null,22.33,null,20.45,null,20.59,null,null,22.05,null,22.77,null,null,22.6,null,23.96,null,21.54,25.15,31.84],[null,null,null,25.46,null,null,22.96,null,24.03,null,22.61,null,null,23.0,null,22.94,null,null,22.14,null,24.82,null,21.43,22.18,31.9],[33.35,28.28,27.81,24.21,null,null,25.19,null,null,null,22.3,null,null,22.41,null,23.18,null,null,20.5,null,24.14,null,21.15,20.89,22.31]],"levels":[18.5,27.9,37.3,46.7,56.1,65.5,74.9,84.3,93.7,103.1,112.4],"min_iv":18.5,"max_iv":112.5},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":85.0,"atm_iv":20.73,"otm_strike":87.5,"otm_iv":20.97,"itm_strike":80.0,"itm_iv":26.13,"iv_butterfly":5.64,"price_butterfly":2.65,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":85.0,"atm_iv":18.23,"otm_strike":87.5,"otm_iv":19.79,"itm_strike":80.0,"itm_iv":20.88,"iv_butterfly":4.21,"price_butterfly":2.6,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":85.0,"atm_iv":18.05,"otm_strike":87.5,"otm_iv":20.32,"itm_strike":80.0,"itm_iv":22.42,"iv_butterfly":6.64,"price_butterfly":3.0,"convexity":"high_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":85.0,"atm_iv":21.21,"otm_strike":87.5,"otm_iv":20.79,"itm_strike":80.0,"itm_iv":21.01,"iv_butterfly":-0.63,"price_butterfly":1.65,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":87.5,"atm_iv":21.13,"otm_strike":87.5,"otm_iv":21.13,"itm_strike":80.0,"itm_iv":20.82,"iv_butterfly":-0.3,"price_butterfly":3.9,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":85.0,"atm_iv":21.37,"otm_strike":90.0,"otm_iv":19.21,"itm_strike":80.0,"itm_iv":21.14,"iv_butterfly":-2.39,"price_butterfly":-0.45,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":47.34},{"date":"2026-09-15","iv":45.25},{"date":"2026-09-16","iv":45.15},{"date":"2026-09-17","iv":48.36},{"date":"2026-09-18","iv":41.45},{"date":"2026-09-21","iv":34.75},{"date":"2026-09-22","iv":33.4},{"date":"2026-09-23","iv":39.2},{"date":"2026-09-24","iv":88.8},{"date":"2026-09-25","iv":80.8},{"date":"2026-09-28","iv":31.2},{"date":"2026-09-29","iv":36.3},{"date":"2026-09-30","iv":38.0},{"date":"2026-10-01","iv":86.0},{"date":"2026-10-02","iv":92.4}]}}