{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CIVB","summary":{"name":"CIVB","price":26.98,"total_oi":59,"call_oi":51,"put_oi":8,"pc_ratio":0.157,"net_gex":1469.81,"avg_iv":50.3,"iv_rank":15.2,"iv_52w_high":75.33,"iv_52w_low":45.8,"gamma_flip":null,"max_pain":25.0},"features":{"symbol":"CIVB","price":26.98,"total_oi":59,"analysis_coverage":0.6111,"avg_iv_pct":50.3,"iv_rank":15.2,"iv_52w_high_pct":75.33,"iv_52w_low_pct":45.8,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.157,"put_call_oi_front_ratio":0.222,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.376897,"dealer_delta_normalized":-0.370678,"gex_per_100k_oi":2491203.389831,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":27.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-7.338769,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":17.42,"put_gex":0.0,"net_gex":17.42,"call_oi":1,"put_oi":0},{"strike":22.5,"call_gex":89.45,"put_gex":-37.19,"net_gex":52.26,"call_oi":3,"put_oi":2},{"strike":25.0,"call_gex":170.11,"put_gex":-151.28,"net_gex":18.83,"call_oi":3,"put_oi":5},{"strike":30.0,"call_gex":1421.98,"put_gex":-63.63,"net_gex":1358.35,"call_oi":42,"put_oi":1},{"strike":35.0,"call_gex":22.95,"put_gex":0.0,"net_gex":22.95,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":60.0,"total_value":60.0},{"strike":20.0,"call_value":2.5,"put_value":40.0,"total_value":42.5},{"strike":22.5,"call_value":7.5,"put_value":20.0,"total_value":27.5},{"strike":25.0,"call_value":20.0,"put_value":5.0,"total_value":25.0},{"strike":30.0,"call_value":60.0,"put_value":0.0,"total_value":60.0},{"strike":35.0,"call_value":310.0,"put_value":0,"total_value":310.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":55.3,"strike":21.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":58.9,"strike":25.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":58.6,"strike":30.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":4},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":4}],"expected_move":[],"pc_skew":[{"expiration":"11/20/2026","dte":49,"call_oi":18,"put_oi":4,"total_oi":22,"pc_ratio":0.222,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":32,"put_oi":4,"total_oi":36,"pc_ratio":0.125,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":1,"put_oi":0},{"strike":22.5,"call_delta_oi":261.0,"put_delta_oi":-51.0,"dealer_delta":-210.0,"call_oi":3,"put_oi":2},{"strike":25.0,"call_delta_oi":223.0,"put_delta_oi":-167.0,"dealer_delta":-56.0,"call_oi":3,"put_oi":5},{"strike":30.0,"call_delta_oi":1867.0,"put_delta_oi":-75.0,"dealer_delta":-1792.0,"call_oi":42,"put_oi":1},{"strike":35.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-2187.0,"total_call_delta":2480.0,"total_put_delta":-294.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"11/20/2026","dte":49,"call_delta":848.0,"put_delta":-177.0,"net_delta":671.0,"call_oi":17,"put_oi":4,"total_oi":21,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1586.0,"put_delta":-117.0,"net_delta":1469.0,"call_oi":32,"put_oi":4,"total_oi":36,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":46.0,"put_delta":0,"net_delta":46.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":1,"total_oi":43,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":26.979999542236328,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.11],"y":[49,140],"z":[[80.19],[53.2]],"levels":[53.2,55.9,58.6,61.3,64.0,66.7,69.4,72.1,74.8,77.5,80.2],"min_iv":53.2,"max_iv":80.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":58.0},{"date":"2026-09-15","iv":75.33},{"date":"2026-09-16","iv":64.52},{"date":"2026-09-17","iv":49.74},{"date":"2026-09-18","iv":50.7},{"date":"2026-09-21","iv":53.05},{"date":"2026-09-22","iv":49.8},{"date":"2026-09-23","iv":52.0},{"date":"2026-09-24","iv":47.0},{"date":"2026-09-25","iv":45.8},{"date":"2026-09-28","iv":54.5},{"date":"2026-09-29","iv":53.8},{"date":"2026-09-30","iv":54.6},{"date":"2026-10-01","iv":51.6},{"date":"2026-10-02","iv":50.3}]}}