{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CION","summary":{"name":"CION","price":7.0,"total_oi":2699,"call_oi":2636,"put_oi":63,"pc_ratio":0.024,"net_gex":56401.57,"avg_iv":85.3,"iv_rank":48.4,"iv_52w_high":129.03,"iv_52w_low":44.3,"gamma_flip":5.0,"max_pain":7.5},"features":{"symbol":"CION","price":7.0,"total_oi":2699,"analysis_coverage":0.7778,"avg_iv_pct":85.3,"iv_rank":48.4,"iv_52w_high_pct":129.03,"iv_52w_low_pct":44.3,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.024,"put_call_oi_front_ratio":0.008,"put_call_volume_front_ratio":0.0,"option_volume":762,"volume_oi_ratio":0.282327,"net_delta_normalized":0.237747,"dealer_delta_normalized":-0.237747,"gex_per_100k_oi":2089721.007781,"vanna_per_100k_oi":4520.192664,"charm_per_100k_oi":-47424.972212,"weekend_delta_shift_per_100k_oi":-142311.967395,"iv_surface_range_pp":54.6,"gamma_flip_distance_pct":-28.571429,"max_pain_distance_pct":7.142857,"peak_call_distance_pct":7.142857,"peak_put_distance_pct":-28.571429},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.78,"put_gex":0.0,"net_gex":0.78,"call_oi":1,"put_oi":0},{"strike":5.0,"call_gex":35.77,"put_gex":-113.78,"net_gex":-78.01,"call_oi":9,"put_oi":28},{"strike":7.5,"call_gex":56197.22,"put_gex":-320.74,"net_gex":55876.48,"call_oi":2491,"put_oi":29},{"strike":10.0,"call_gex":630.97,"put_gex":-17.12,"net_gex":613.86,"call_oi":135,"put_oi":3},{"strike":12.5,"call_gex":0.0,"put_gex":-11.54,"net_gex":-11.54,"call_oi":0,"put_oi":3}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":267.5,"total_value":267.5},{"strike":5.0,"call_value":2.5,"put_value":110.0,"total_value":112.5},{"strike":7.5,"call_value":27.5,"put_value":22.5,"total_value":50.0},{"strike":10.0,"call_value":6280.0,"put_value":7.5,"total_value":6287.5},{"strike":12.5,"call_value":12870.0,"put_value":0,"total_value":12870.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":269.9,"strike":3.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":68.6,"strike":5.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":65.5,"strike":7.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":70.1,"strike":7.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":41.4,"strike":7.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":61.4,"strike":10.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8513,"contract_count":2,"total_oi":898},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":114},{"expiration":"12/18/2026","dte":77,"iv":0.0857,"contract_count":2,"total_oi":1361},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":147}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":896,"put_oi":7,"total_oi":903,"pc_ratio":0.008,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":114,"put_oi":0,"total_oi":114,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1458,"put_oi":50,"total_oi":1508,"pc_ratio":0.034,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":168,"put_oi":6,"total_oi":174,"pc_ratio":0.036,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_delta_oi":818.0,"put_delta_oi":-344.0,"dealer_delta":-474.0,"call_oi":9,"put_oi":28},{"strike":7.5,"call_delta_oi":64473.0,"put_delta_oi":-1586.0,"dealer_delta":-62887.0,"call_oi":2491,"put_oi":29},{"strike":10.0,"call_delta_oi":1191.0,"put_delta_oi":-243.0,"dealer_delta":-948.0,"call_oi":135,"put_oi":3},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-238.0,"dealer_delta":238.0,"call_oi":0,"put_oi":3}],"net_dealer_delta":-64168.0,"total_call_delta":66578.0,"total_put_delta":-2410.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":7.0,"strikes":[{"strike":7.5,"moneyness":1.0714,"type":"call","iv":0.222,"delta":0.3994,"oi":144}]},{"expiration":"10/16/2026","underlying_price":7.0,"strikes":[{"strike":7.5,"moneyness":1.0714,"type":"call","iv":0.306,"delta":0.1272,"oi":891}]},{"expiration":"11/20/2026","underlying_price":7.0,"strikes":[{"strike":7.5,"moneyness":1.0714,"type":"call","iv":0.7014,"delta":0.4514,"oi":114}]},{"expiration":"12/18/2026","underlying_price":7.0,"strikes":[{"strike":7.5,"moneyness":1.0714,"type":"call","iv":0.2449,"delta":0.3148,"oi":1342},{"strike":10.0,"moneyness":1.4286,"type":"call","iv":0.4948,"delta":0.0767,"oi":111}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1272,"put_delta":0,"call_gamma":0.515513,"put_gamma":0,"call_theta":-0.0033,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":891,"put_oi":0},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4514,"put_delta":0,"call_gamma":0.22239,"put_gamma":0,"call_theta":-0.0077,"put_theta":0,"call_vega":0.0101,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3148,"put_delta":0,"call_gamma":0.454031,"put_gamma":0,"call_theta":-0.0021,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":1342,"put_oi":0}],"strikes":[7.5],"dtes":[14,49,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":116.0,"put_vanna":0,"net_vanna":116.0,"call_oi":2491,"put_oi":0},{"strike":10.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":111,"put_oi":0}],"net_vanna":122.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":-1280.0,"put_charm":0,"net_charm":-1280.0,"call_oi":1005,"put_oi":0}],"net_charm":-1280.0,"weekend_delta_shift":-3841.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":11789.0,"put_delta":-422.0,"net_delta":11367.0,"call_oi":896,"put_oi":7,"total_oi":903,"total_volume":750,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5146.0,"put_delta":0,"net_delta":5146.0,"call_oi":114,"put_oi":0,"total_oi":114,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":43552.0,"put_delta":-1607.0,"net_delta":41945.0,"call_oi":1458,"put_oi":50,"total_oi":1508,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":6091.0,"put_delta":-381.0,"net_delta":5710.0,"call_oi":168,"put_oi":6,"total_oi":174,"total_volume":10,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":9,"put_oi":28,"total_oi":37,"bias":"bearish"},{"strike":7.5,"call_volume":760,"put_volume":0,"total_volume":760,"call_oi":2491,"put_oi":29,"total_oi":2520,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":3,"total_oi":138,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"}],"underlying_price":7.0,"peak_call_strike":7.5,"peak_put_strike":5.0,"total_call_volume":760,"total_put_volume":2,"volume_pc_ratio":0.003},"iv_contours":{"x":[0.71,1.07],"y":[14,49,77,168],"z":[[null,30.6],[null,70.14],[76.78,41.39],[null,22.2]],"levels":[22.2,27.7,33.1,38.6,44.0,49.5,54.9,60.4,65.9,71.3,76.8],"min_iv":22.2,"max_iv":76.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":59.99},{"date":"2026-09-15","iv":78.62},{"date":"2026-09-16","iv":129.03},{"date":"2026-09-17","iv":72.59},{"date":"2026-09-18","iv":83.99},{"date":"2026-09-21","iv":53.65},{"date":"2026-09-22","iv":55.2},{"date":"2026-09-23","iv":44.3},{"date":"2026-09-24","iv":56.7},{"date":"2026-09-25","iv":46.6},{"date":"2026-09-28","iv":68.9},{"date":"2026-09-29","iv":69.4},{"date":"2026-09-30","iv":100.5},{"date":"2026-10-01","iv":46.5},{"date":"2026-10-02","iv":85.3}]}}