{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CINT","summary":{"name":"CINT","price":3.21,"total_oi":1246,"call_oi":1245,"put_oi":1,"pc_ratio":0.001,"net_gex":2359.94,"avg_iv":151.9,"iv_rank":1.9,"iv_52w_high":1116.3,"iv_52w_low":133.44,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"CINT","price":3.21,"total_oi":1246,"analysis_coverage":0.6667,"avg_iv_pct":151.9,"iv_rank":1.9,"iv_52w_high_pct":1116.3,"iv_52w_low_pct":133.44,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.001,"put_call_oi_front_ratio":0.002,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.149684,"dealer_delta_normalized":-0.148363,"gex_per_100k_oi":189401.284109,"vanna_per_100k_oi":5056.179775,"charm_per_100k_oi":-45826.645265,"weekend_delta_shift_per_100k_oi":-137479.935795,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-22.11838,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":55.88,"put_gex":0.0,"net_gex":55.88,"call_oi":36,"put_oi":0},{"strike":5.0,"call_gex":2271.73,"put_gex":-1.84,"net_gex":2269.89,"call_oi":1179,"put_oi":1},{"strike":7.5,"call_gex":23.98,"put_gex":0.0,"net_gex":23.98,"call_oi":20,"put_oi":0},{"strike":10.0,"call_gex":10.19,"put_gex":0.0,"net_gex":10.19,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":2.5,"total_value":2.5},{"strike":5.0,"call_value":90.0,"put_value":0.0,"total_value":90.0},{"strike":7.5,"call_value":3127.5,"put_value":0.0,"total_value":3127.5},{"strike":10.0,"call_value":6215.0,"put_value":0,"total_value":6215.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":72.5,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":278.9,"strike":6.88},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":107.2,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":72.1,"strike":5.0}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":500,"put_oi":1,"total_oi":501,"pc_ratio":0.002,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":400,"put_oi":0,"total_oi":400,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":337,"put_oi":0,"total_oi":337,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":8,"put_oi":0,"total_oi":8,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":2017.0,"put_delta_oi":0,"dealer_delta":-2017.0,"call_oi":25,"put_oi":0},{"strike":5.0,"call_delta_oi":16051.0,"put_delta_oi":-90.0,"dealer_delta":-15961.0,"call_oi":1179,"put_oi":1},{"strike":7.5,"call_delta_oi":306.0,"put_delta_oi":0,"dealer_delta":-306.0,"call_oi":20,"put_oi":0},{"strike":10.0,"call_delta_oi":203.0,"put_delta_oi":0,"dealer_delta":-203.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-18486.0,"total_call_delta":18576.0,"total_put_delta":-90.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.2100000381469727,"strikes":[{"strike":5.0,"moneyness":1.5576,"type":"call","iv":0.7214,"delta":0.177,"oi":315}]},{"expiration":"10/16/2026","underlying_price":3.2100000381469727,"strikes":[{"strike":5.0,"moneyness":1.5576,"type":"call","iv":1.4565,"delta":0.0709,"oi":459}]},{"expiration":"11/20/2026","underlying_price":3.2100000381469727,"strikes":[{"strike":5.0,"moneyness":1.5576,"type":"call","iv":1.0719,"delta":0.1758,"oi":400}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":1174,"put_oi":0}],"net_vanna":63.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-571.0,"put_charm":0,"net_charm":-571.0,"call_oi":859,"put_oi":0}],"net_charm":-571.0,"weekend_delta_shift":-1713.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3762.0,"put_delta":-90.0,"net_delta":3672.0,"call_oi":489,"put_oi":1,"total_oi":490,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7033.0,"put_delta":0,"net_delta":7033.0,"call_oi":400,"put_oi":0,"total_oi":400,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":7353.0,"put_delta":0,"net_delta":7353.0,"call_oi":337,"put_oi":0,"total_oi":337,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":428.0,"put_delta":0,"net_delta":428.0,"call_oi":8,"put_oi":0,"total_oi":8,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1179,"put_oi":1,"total_oi":1180,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":3.2100000381469727,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.78],"y":[105],"z":[[72.46]],"levels":[72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5,72.5],"min_iv":72.5,"max_iv":72.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":148.42},{"date":"2026-09-15","iv":160.71},{"date":"2026-09-16","iv":166.78},{"date":"2026-09-17","iv":133.44},{"date":"2026-09-18","iv":157.25},{"date":"2026-09-21","iv":171.88},{"date":"2026-09-22","iv":383.5},{"date":"2026-09-23","iv":487.2},{"date":"2026-09-24","iv":437.6},{"date":"2026-09-25","iv":1116.3},{"date":"2026-09-28","iv":155.0},{"date":"2026-09-29","iv":520.2},{"date":"2026-09-30","iv":221.1},{"date":"2026-10-01","iv":286.0},{"date":"2026-10-02","iv":151.9}]}}