{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CING","summary":{"name":"CING","price":4.76,"total_oi":13555,"call_oi":7953,"put_oi":5602,"pc_ratio":0.704,"net_gex":-8184.53,"avg_iv":467.7,"iv_rank":100.0,"iv_52w_high":467.7,"iv_52w_low":149.4,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"CING","price":4.76,"total_oi":13555,"analysis_coverage":0.8333,"avg_iv_pct":467.7,"iv_rank":100.0,"iv_52w_high_pct":467.7,"iv_52w_low_pct":149.4,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-44.02,"risk_reversal_30d_pp":-44.02,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.704,"put_call_oi_front_ratio":4.962,"put_call_volume_front_ratio":0.0,"option_volume":7,"volume_oi_ratio":0.000516,"net_delta_normalized":0.217741,"dealer_delta_normalized":-0.216134,"gex_per_100k_oi":-60380.154924,"vanna_per_100k_oi":-2021.394319,"charm_per_100k_oi":368336.40723,"weekend_delta_shift_per_100k_oi":1105001.844338,"iv_surface_range_pp":34.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":5.042017,"peak_call_distance_pct":5.042017,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":279.79,"put_gex":-1962.18,"net_gex":-1682.39,"call_oi":262,"put_oi":1976},{"strike":5.0,"call_gex":20377.72,"put_gex":-28200.6,"net_gex":-7822.88,"call_oi":6810,"put_oi":3618},{"strike":7.5,"call_gex":1173.9,"put_gex":-12.59,"net_gex":1161.31,"call_oi":722,"put_oi":5},{"strike":10.0,"call_gex":164.94,"put_gex":-5.53,"net_gex":159.42,"call_oi":82,"put_oi":3},{"strike":12.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":77,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":9092.5,"total_value":9092.5},{"strike":5.0,"call_value":655.0,"put_value":27.5,"total_value":682.5},{"strike":7.5,"call_value":18335.0,"put_value":7.5,"total_value":18342.5},{"strike":10.0,"call_value":37820.0,"put_value":0.0,"total_value":37820.0},{"strike":12.5,"call_value":57510.0,"put_value":0,"total_value":57510.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":124.0,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":137.7,"strike":5.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":102.9,"strike":5.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":151.9,"strike":8.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2674,"contract_count":2,"total_oi":3013},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":1987},{"expiration":"02/19/2027","dte":140,"iv":0.4924,"contract_count":2,"total_oi":5394},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":1,"total_oi":34}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":573,"put_oi":2843,"total_oi":3416,"pc_ratio":4.962,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1795,"put_oi":2757,"total_oi":4552,"pc_ratio":1.536,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":5536,"put_oi":2,"total_oi":5538,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":49,"put_oi":0,"total_oi":49,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":24387.0,"put_delta_oi":-8866.0,"dealer_delta":-15521.0,"call_oi":262,"put_oi":1876},{"strike":5.0,"call_delta_oi":413928.0,"put_delta_oi":-190476.0,"dealer_delta":-223452.0,"call_oi":6810,"put_oi":3618},{"strike":7.5,"call_delta_oi":44255.0,"put_delta_oi":-440.0,"dealer_delta":-43816.0,"call_oi":722,"put_oi":5},{"strike":10.0,"call_delta_oi":2746.0,"put_delta_oi":-264.0,"dealer_delta":-2481.0,"call_oi":82,"put_oi":3},{"strike":12.5,"call_delta_oi":7700.0,"put_delta_oi":0,"dealer_delta":-7700.0,"call_oi":77,"put_oi":0}],"net_dealer_delta":-292970.0,"total_call_delta":493016.0,"total_put_delta":-200046.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":4.760000228881836,"strikes":[{"strike":5.0,"moneyness":1.0504,"type":"call","iv":1.2051,"delta":0.6283,"oi":5393}]},{"expiration":"10/16/2026","underlying_price":4.760000228881836,"strikes":[{"strike":5.0,"moneyness":1.0504,"type":"call","iv":1.5967,"delta":0.497,"oi":270},{"strike":5.0,"moneyness":1.0504,"type":"put","iv":1.1565,"delta":-0.5435,"oi":2743}]},{"expiration":"11/20/2026","underlying_price":4.760000228881836,"strikes":[{"strike":2.5,"moneyness":0.5252,"type":"call","iv":1.2435,"delta":0.9521,"oi":176},{"strike":2.5,"moneyness":0.5252,"type":"put","iv":1.2373,"delta":-0.0473,"oi":1876},{"strike":5.0,"moneyness":1.0504,"type":"call","iv":1.0377,"delta":0.5288,"oi":1113},{"strike":5.0,"moneyness":1.0504,"type":"put","iv":1.0201,"delta":-0.4733,"oi":874},{"strike":7.5,"moneyness":1.5756,"type":"call","iv":1.5181,"delta":0.2945,"oi":353}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.497,"put_delta":-0.5435,"call_gamma":0.278128,"put_gamma":0.381704,"call_theta":-0.0222,"put_theta":-0.0155,"call_vega":0.0036,"put_vega":0.0036,"call_oi":270,"put_oi":2743},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5288,"put_delta":-0.4733,"call_gamma":0.222132,"put_gamma":0.22606,"call_theta":-0.0076,"put_theta":-0.0069,"call_vega":0.0069,"put_vega":0.0069,"call_oi":1113,"put_oi":874}],"strikes":[5.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-44.02,"put_25d_iv":115.65,"call_25d_iv":159.67,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-28.09,"put_25d_iv":123.73,"call_25d_iv":151.81,"put_25d_strike":2.5,"call_25d_strike":7.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-14.0,"put_vanna":61.0,"net_vanna":47.0,"call_oi":262,"put_oi":1876},{"strike":5.0,"call_vanna":-332.0,"put_vanna":-11.0,"net_vanna":-343.0,"call_oi":6776,"put_oi":3617},{"strike":7.5,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":708,"put_oi":0},{"strike":10.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":76,"put_oi":0},{"strike":12.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":77,"put_oi":0}],"net_vanna":-274.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-310.0,"put_charm":143.0,"net_charm":-167.0,"call_oi":176,"put_oi":1876},{"strike":5.0,"call_charm":-11128.0,"put_charm":62313.0,"net_charm":51185.0,"call_oi":1383,"put_oi":3617},{"strike":7.5,"call_charm":-797.0,"put_charm":0,"net_charm":-797.0,"call_oi":656,"put_oi":0},{"strike":10.0,"call_charm":-292.0,"put_charm":0,"net_charm":-292.0,"call_oi":76,"put_oi":0},{"strike":12.5,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":77,"put_oi":0}],"net_charm":49928.0,"weekend_delta_shift":149783.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":43718.0,"put_delta":-149087.0,"net_delta":-105369.0,"call_oi":573,"put_oi":2743,"total_oi":3316,"total_volume":0,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":96234.0,"put_delta":-50862.0,"net_delta":45372.0,"call_oi":1795,"put_oi":2757,"total_oi":4552,"total_volume":7,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":349171.0,"put_delta":-96.0,"net_delta":349075.0,"call_oi":5536,"put_oi":2,"total_oi":5538,"total_volume":0,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":3892.0,"put_delta":0,"net_delta":3892.0,"call_oi":49,"put_oi":0,"total_oi":49,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":262,"put_oi":1976,"total_oi":2238,"bias":"neutral"},{"strike":5.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":6810,"put_oi":3618,"total_oi":10428,"bias":"bullish"},{"strike":7.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":722,"put_oi":5,"total_oi":727,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":3,"total_oi":85,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":0,"total_oi":77,"bias":"neutral"}],"underlying_price":4.760000228881836,"peak_call_strike":5.0,"peak_put_strike":null,"total_call_volume":7,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.05],"y":[14,49,140],"z":[[137.66],[102.89],[120.51]],"levels":[102.9,106.4,109.8,113.3,116.8,120.3,123.8,127.2,130.7,134.2,137.7],"min_iv":102.9,"max_iv":137.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":212.5},{"date":"2026-09-15","iv":211.86},{"date":"2026-09-16","iv":190.54},{"date":"2026-09-17","iv":193.15},{"date":"2026-09-18","iv":164.43},{"date":"2026-09-21","iv":157.23},{"date":"2026-09-22","iv":204.8},{"date":"2026-09-23","iv":149.4},{"date":"2026-09-24","iv":193.5},{"date":"2026-09-25","iv":154.9},{"date":"2026-09-28","iv":207.1},{"date":"2026-09-29","iv":157.9},{"date":"2026-09-30","iv":217.5},{"date":"2026-10-01","iv":238.1},{"date":"2026-10-02","iv":467.7}]}}