{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CINF","summary":{"name":"CINF","price":161.95,"total_oi":5957,"call_oi":4521,"put_oi":1436,"pc_ratio":0.318,"net_gex":1227915.22,"avg_iv":30.4,"iv_rank":15.0,"iv_52w_high":59.82,"iv_52w_low":25.2,"gamma_flip":118.3,"max_pain":170.0},"features":{"symbol":"CINF","price":161.95,"total_oi":5957,"analysis_coverage":1.0,"avg_iv_pct":30.4,"iv_rank":15.0,"iv_52w_high_pct":59.82,"iv_52w_low_pct":25.2,"front_dte":14,"front_atm_iv_pct":22.058,"back_atm_iv_pct":24.3179,"term_premium_pp":-2.2599,"expected_move_front_pct":4.32,"straddle_front_pct":3.44,"straddle_30d_pct":3.44,"risk_reversal_front_pp":4.42,"risk_reversal_30d_pp":4.42,"butterfly_front_pp":-0.41,"butterfly_30d_pp":-0.41,"put_call_oi_ratio":0.318,"put_call_oi_front_ratio":0.082,"put_call_volume_front_ratio":3.0,"option_volume":299,"volume_oi_ratio":0.050193,"net_delta_normalized":0.039439,"dealer_delta_normalized":-0.039419,"gex_per_100k_oi":20612980.023502,"vanna_per_100k_oi":3793.855968,"charm_per_100k_oi":-295148.564714,"weekend_delta_shift_per_100k_oi":-885462.481115,"iv_surface_range_pp":32.2,"gamma_flip_distance_pct":-26.952763,"max_pain_distance_pct":4.97067,"peak_call_distance_pct":4.97067,"peak_put_distance_pct":1.883297},"analyses":{"gamma_walls":[{"strike":100.0,"call_gex":0.0,"put_gex":-162.47,"net_gex":-162.47,"call_oi":0,"put_oi":5},{"strike":105.0,"call_gex":0.0,"put_gex":-115.81,"net_gex":-115.81,"call_oi":0,"put_oi":3},{"strike":110.0,"call_gex":0.0,"put_gex":-189.33,"net_gex":-189.33,"call_oi":0,"put_oi":4},{"strike":115.0,"call_gex":0.0,"put_gex":-618.08,"net_gex":-618.08,"call_oi":2,"put_oi":11},{"strike":120.0,"call_gex":1645.28,"put_gex":0.0,"net_gex":1645.28,"call_oi":38,"put_oi":0},{"strike":125.0,"call_gex":127.5,"put_gex":-170.52,"net_gex":-43.02,"call_oi":2,"put_oi":2},{"strike":130.0,"call_gex":614.95,"put_gex":-2099.18,"net_gex":-1484.24,"call_oi":6,"put_oi":18},{"strike":135.0,"call_gex":8640.69,"put_gex":-38634.82,"net_gex":-29994.13,"call_oi":53,"put_oi":222},{"strike":140.0,"call_gex":3212.54,"put_gex":-51535.67,"net_gex":-48323.13,"call_oi":15,"put_oi":224},{"strike":145.0,"call_gex":3735.22,"put_gex":-5253.08,"net_gex":-1517.86,"call_oi":12,"put_oi":17},{"strike":150.0,"call_gex":27631.0,"put_gex":-113645.1,"net_gex":-86014.1,"call_oi":66,"put_oi":258},{"strike":155.0,"call_gex":12054.85,"put_gex":-32329.33,"net_gex":-20274.48,"call_oi":25,"put_oi":51},{"strike":160.0,"call_gex":21374.91,"put_gex":-50539.95,"net_gex":-29165.05,"call_oi":32,"put_oi":49},{"strike":165.0,"call_gex":152925.18,"put_gex":-80029.73,"net_gex":72895.45,"call_oi":136,"put_oi":104},{"strike":170.0,"call_gex":771823.38,"put_gex":-23468.49,"net_gex":748354.89,"call_oi":997,"put_oi":35},{"strike":175.0,"call_gex":163827.6,"put_gex":-135325.99,"net_gex":28501.61,"call_oi":318,"put_oi":263},{"strike":180.0,"call_gex":111076.52,"put_gex":-64041.66,"net_gex":47034.85,"call_oi":274,"put_oi":158},{"strike":185.0,"call_gex":268620.84,"put_gex":-4020.19,"net_gex":264600.66,"call_oi":866,"put_oi":12},{"strike":190.0,"call_gex":108700.08,"put_gex":0.0,"net_gex":108700.08,"call_oi":436,"put_oi":0},{"strike":195.0,"call_gex":41171.64,"put_gex":0.0,"net_gex":41171.64,"call_oi":226,"put_oi":0},{"strike":200.0,"call_gex":105946.33,"put_gex":0.0,"net_gex":105946.33,"call_oi":817,"put_oi":0},{"strike":210.0,"call_gex":26030.5,"put_gex":0.0,"net_gex":26030.5,"call_oi":191,"put_oi":0},{"strike":220.0,"call_gex":550.18,"put_gex":0.0,"net_gex":550.18,"call_oi":5,"put_oi":0},{"strike":230.0,"call_gex":209.0,"put_gex":0.0,"net_gex":209.0,"call_oi":2,"put_oi":0},{"strike":240.0,"call_gex":82.59,"put_gex":0.0,"net_gex":82.59,"call_oi":1,"put_oi":0},{"strike":250.0,"call_gex":93.86,"put_gex":0.0,"net_gex":93.86,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":100.0,"call_value":0,"put_value":79545.0,"total_value":79545.0},{"strike":105.0,"call_value":0.0,"put_value":72390.0,"total_value":72390.0},{"strike":110.0,"call_value":0.0,"put_value":65250.0,"total_value":65250.0},{"strike":115.0,"call_value":0.0,"put_value":58130.0,"total_value":58130.0},{"strike":120.0,"call_value":10.0,"put_value":51065.0,"total_value":51075.0},{"strike":125.0,"call_value":210.0,"put_value":44000.0,"total_value":44210.0},{"strike":130.0,"call_value":420.0,"put_value":36945.0,"total_value":37365.0},{"strike":135.0,"call_value":660.0,"put_value":29980.0,"total_value":30640.0},{"strike":140.0,"call_value":1165.0,"put_value":24125.0,"total_value":25290.0},{"strike":145.0,"call_value":1745.0,"put_value":19390.0,"total_value":21135.0},{"strike":150.0,"call_value":2385.0,"put_value":14740.0,"total_value":17125.0},{"strike":155.0,"call_value":3355.0,"put_value":11380.0,"total_value":14735.0},{"strike":160.0,"call_value":4450.0,"put_value":8275.0,"total_value":12725.0},{"strike":165.0,"call_value":5705.0,"put_value":5415.0,"total_value":11120.0},{"strike":170.0,"call_value":7640.0,"put_value":3075.0,"total_value":10715.0},{"strike":175.0,"call_value":14560.0,"put_value":910.0,"total_value":15470.0},{"strike":180.0,"call_value":23070.0,"put_value":60.0,"total_value":23130.0},{"strike":185.0,"call_value":32950.0,"put_value":0.0,"total_value":32950.0},{"strike":190.0,"call_value":47160.0,"put_value":0.0,"total_value":47160.0},{"strike":195.0,"call_value":63550.0,"put_value":0.0,"total_value":63550.0},{"strike":200.0,"call_value":81070.0,"put_value":0.0,"total_value":81070.0},{"strike":210.0,"call_value":124280.0,"put_value":0.0,"total_value":124280.0},{"strike":220.0,"call_value":169400.0,"put_value":0.0,"total_value":169400.0},{"strike":230.0,"call_value":214570.0,"put_value":0.0,"total_value":214570.0},{"strike":240.0,"call_value":259760.0,"put_value":0.0,"total_value":259760.0},{"strike":250.0,"call_value":304960.0,"put_value":0,"total_value":304960.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":43.4,"strike":125.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":37.9,"strike":123.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":40.6,"strike":145.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":29.5,"strike":145.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":26.3,"strike":145.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":28.0,"strike":152.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":25.7,"strike":152.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":25.0,"strike":152.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":21.4,"strike":163.33},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":24.5,"strike":162.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":23.6,"strike":162.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":21.8,"strike":170.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":23.3,"strike":170.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":22.8,"strike":170.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":33.5,"strike":177.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":22.9,"strike":177.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":22.7,"strike":177.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":59.9,"strike":196.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":46.2,"strike":213.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":25.6,"strike":194.17}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7858,"contract_count":8,"total_oi":844},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":12,"total_oi":854},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":12,"total_oi":442},{"expiration":"03/19/2027","dte":168,"iv":0.9133,"contract_count":11,"total_oi":194}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.32,"expected_move_2std":8.65,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.91,"expected_move_2std":17.82,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.95,"expected_move_2std":21.9,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":16.64,"expected_move_2std":33.28,"contract_count":7}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":927,"put_oi":76,"total_oi":1003,"pc_ratio":0.082,"pc_ratio_volume":3.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1564,"put_oi":743,"total_oi":2307,"pc_ratio":0.475,"pc_ratio_volume":0.059,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1440,"put_oi":317,"total_oi":1757,"pc_ratio":0.22,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":590,"put_oi":300,"total_oi":890,"pc_ratio":0.508,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":5},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":3},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":4},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":11},{"strike":120.0,"call_delta_oi":3639.0,"put_delta_oi":0,"dealer_delta":-3639.0,"call_oi":37,"put_oi":0},{"strike":125.0,"call_delta_oi":195.0,"put_delta_oi":-8.0,"dealer_delta":-188.0,"call_oi":2,"put_oi":2},{"strike":130.0,"call_delta_oi":575.0,"put_delta_oi":-91.0,"dealer_delta":-484.0,"call_oi":6,"put_oi":18},{"strike":135.0,"call_delta_oi":4852.0,"put_delta_oi":-2768.0,"dealer_delta":-2084.0,"call_oi":53,"put_oi":222},{"strike":140.0,"call_delta_oi":1341.0,"put_delta_oi":-2647.0,"dealer_delta":1306.0,"call_oi":15,"put_oi":224},{"strike":145.0,"call_delta_oi":1036.0,"put_delta_oi":-218.0,"dealer_delta":-818.0,"call_oi":12,"put_oi":17},{"strike":150.0,"call_delta_oi":5279.0,"put_delta_oi":-4796.0,"dealer_delta":-482.0,"call_oi":66,"put_oi":258},{"strike":155.0,"call_delta_oi":1760.0,"put_delta_oi":-1304.0,"dealer_delta":-455.0,"call_oi":25,"put_oi":51},{"strike":160.0,"call_delta_oi":1914.0,"put_delta_oi":-1893.0,"dealer_delta":-21.0,"call_oi":32,"put_oi":49},{"strike":165.0,"call_delta_oi":5434.0,"put_delta_oi":-5626.0,"dealer_delta":192.0,"call_oi":136,"put_oi":104},{"strike":170.0,"call_delta_oi":19463.0,"put_delta_oi":-2501.0,"dealer_delta":-16962.0,"call_oi":997,"put_oi":35},{"strike":175.0,"call_delta_oi":7847.0,"put_delta_oi":-19810.0,"dealer_delta":11963.0,"call_oi":318,"put_oi":263},{"strike":180.0,"call_delta_oi":4601.0,"put_delta_oi":-13423.0,"dealer_delta":8822.0,"call_oi":274,"put_oi":158},{"strike":185.0,"call_delta_oi":10320.0,"put_delta_oi":-994.0,"dealer_delta":-9326.0,"call_oi":866,"put_oi":12},{"strike":190.0,"call_delta_oi":4698.0,"put_delta_oi":0,"dealer_delta":-4698.0,"call_oi":436,"put_oi":0},{"strike":195.0,"call_delta_oi":1580.0,"put_delta_oi":0,"dealer_delta":-1580.0,"call_oi":226,"put_oi":0},{"strike":200.0,"call_delta_oi":3663.0,"put_delta_oi":0,"dealer_delta":-3663.0,"call_oi":817,"put_oi":0},{"strike":210.0,"call_delta_oi":1362.0,"put_delta_oi":0,"dealer_delta":-1362.0,"call_oi":191,"put_oi":0},{"strike":220.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":5,"put_oi":0},{"strike":230.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":2,"put_oi":0},{"strike":240.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":250.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-23482.0,"total_call_delta":79622.0,"total_put_delta":-56140.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":161.9499969482422,"strikes":[{"strike":135.0,"moneyness":0.8336,"type":"put","iv":0.2893,"delta":-0.1298,"oi":202},{"strike":190.0,"moneyness":1.1732,"type":"call","iv":0.1936,"delta":0.1573,"oi":203}]},{"expiration":"10/16/2026","underlying_price":161.9499969482422,"strikes":[{"strike":170.0,"moneyness":1.0497,"type":"call","iv":0.2133,"delta":0.1256,"oi":676}]},{"expiration":"11/20/2026","underlying_price":161.9499969482422,"strikes":[{"strike":150.0,"moneyness":0.9262,"type":"put","iv":0.265,"delta":-0.1831,"oi":218},{"strike":170.0,"moneyness":1.0497,"type":"call","iv":0.2208,"delta":0.3099,"oi":124},{"strike":175.0,"moneyness":1.0806,"type":"put","iv":0.2341,"delta":-0.7894,"oi":210},{"strike":180.0,"moneyness":1.1115,"type":"put","iv":0.2464,"delta":-0.8588,"oi":142},{"strike":185.0,"moneyness":1.1423,"type":"call","iv":0.2562,"delta":0.0925,"oi":181},{"strike":190.0,"moneyness":1.1732,"type":"call","iv":0.2633,"delta":0.0586,"oi":106},{"strike":195.0,"moneyness":1.2041,"type":"call","iv":0.2973,"delta":0.053,"oi":114},{"strike":200.0,"moneyness":1.2349,"type":"call","iv":0.3113,"delta":0.0389,"oi":617},{"strike":210.0,"moneyness":1.2967,"type":"call","iv":0.4631,"delta":0.0764,"oi":124}]},{"expiration":"12/18/2026","underlying_price":161.9499969482422,"strikes":[{"strike":140.0,"moneyness":0.8645,"type":"put","iv":0.3015,"delta":-0.1167,"oi":209},{"strike":170.0,"moneyness":1.0497,"type":"call","iv":0.2147,"delta":0.361,"oi":195},{"strike":175.0,"moneyness":1.0806,"type":"call","iv":0.2066,"delta":0.2479,"oi":110},{"strike":180.0,"moneyness":1.1115,"type":"call","iv":0.2138,"delta":0.1726,"oi":168},{"strike":185.0,"moneyness":1.1423,"type":"call","iv":0.2301,"delta":0.1291,"oi":571},{"strike":200.0,"moneyness":1.2349,"type":"call","iv":0.2588,"delta":0.0491,"oi":141}]}],"greeks_heatmap":{"data":[{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3366,"put_delta":0,"call_gamma":0.057986,"put_gamma":0,"call_theta":-0.0946,"put_theta":0,"call_vega":0.1116,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1256,"put_delta":0,"call_gamma":0.031684,"put_gamma":0,"call_theta":-0.0541,"put_theta":0,"call_vega":0.0631,"put_vega":0,"call_oi":676,"put_oi":0},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0649,"put_delta":0,"call_gamma":0.009254,"put_gamma":0,"call_theta":-0.0678,"put_theta":0,"call_vega":0.0387,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1831,"call_gamma":0,"put_gamma":0.017037,"call_theta":0,"put_theta":-0.0394,"call_vega":0,"put_vega":0.1557,"call_oi":0,"put_oi":218},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.456,"put_delta":0,"call_gamma":0.028679,"put_gamma":0,"call_theta":-0.0652,"put_theta":0,"call_vega":0.2329,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3099,"put_delta":0,"call_gamma":0.027205,"put_gamma":0,"call_theta":-0.0532,"put_theta":0,"call_vega":0.2072,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1798,"put_delta":-0.7894,"call_gamma":0.021476,"put_gamma":0.020992,"call_theta":-0.0366,"put_theta":-0.0249,"call_vega":0.154,"put_vega":0.1695,"call_oi":98,"put_oi":210},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1191,"put_delta":-0.8588,"call_gamma":0.014982,"put_gamma":0.015464,"call_theta":-0.0297,"put_theta":-0.0154,"call_vega":0.1168,"put_vega":0.1315,"call_oi":51,"put_oi":142},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0925,"put_delta":0,"call_gamma":0.011014,"put_gamma":0,"call_theta":-0.0277,"put_theta":0,"call_vega":0.0973,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0586,"put_delta":0,"call_gamma":0.007563,"put_gamma":0,"call_theta":-0.0199,"put_theta":0,"call_vega":0.0687,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.053,"put_delta":0,"call_gamma":0.006185,"put_gamma":0,"call_theta":-0.0206,"put_theta":0,"call_vega":0.0634,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0389,"put_delta":0,"call_gamma":0.004611,"put_gamma":0,"call_theta":-0.0168,"put_theta":0,"call_vega":0.0495,"put_vega":0,"call_oi":617,"put_oi":0},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0764,"put_delta":0,"call_gamma":0.005278,"put_gamma":0,"call_theta":-0.042,"put_theta":0,"call_vega":0.0843,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1167,"call_gamma":0,"put_gamma":0.008802,"call_theta":0,"put_theta":-0.0264,"call_vega":0,"put_vega":0.1449,"call_oi":0,"put_oi":209},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7976,"put_delta":0,"call_gamma":0.015845,"put_gamma":0,"call_theta":-0.0463,"put_theta":0,"call_vega":0.2084,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.361,"put_delta":0,"call_gamma":0.023603,"put_gamma":0,"call_theta":-0.0455,"put_theta":0,"call_vega":0.2767,"put_vega":0,"call_oi":195,"put_oi":0},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2479,"put_delta":0,"call_gamma":0.020722,"put_gamma":0,"call_theta":-0.0362,"put_theta":0,"call_vega":0.2338,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1726,"put_delta":0,"call_gamma":0.016177,"put_gamma":0,"call_theta":-0.0297,"put_theta":0,"call_vega":0.1889,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1291,"put_delta":0,"call_gamma":0.012382,"put_gamma":0,"call_theta":-0.0259,"put_theta":0,"call_vega":0.1556,"put_vega":0,"call_oi":571,"put_oi":0},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0769,"put_delta":0,"call_gamma":0.008723,"put_gamma":0,"call_theta":-0.0171,"put_theta":0,"call_vega":0.1066,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0654,"put_delta":0,"call_gamma":0.00697,"put_gamma":0,"call_theta":-0.0165,"put_theta":0,"call_vega":0.0941,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0491,"put_delta":0,"call_gamma":0.005319,"put_gamma":0,"call_theta":-0.0137,"put_theta":0,"call_vega":0.0752,"put_vega":0,"call_oi":141,"put_oi":0}],"strikes":[140.0,150.0,165.0,170.0,175.0,180.0,185.0,190.0,195.0,200.0,210.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":4.42,"put_25d_iv":26.5,"call_25d_iv":22.08,"put_25d_strike":150.0,"call_25d_strike":170.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":9.49,"put_25d_iv":30.15,"call_25d_iv":20.66,"put_25d_strike":140.0,"call_25d_strike":175.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":9.57,"put_25d_iv":28.93,"call_25d_iv":19.36,"put_25d_strike":135.0,"call_25d_strike":190.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":135.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":202},{"strike":140.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":209},{"strike":150.0,"call_vanna":-4.0,"put_vanna":13.0,"net_vanna":9.0,"call_oi":56,"put_oi":218},{"strike":165.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":128,"put_oi":0},{"strike":170.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":995,"put_oi":0},{"strike":175.0,"call_vanna":20.0,"put_vanna":-13.0,"net_vanna":7.0,"call_oi":294,"put_oi":210},{"strike":180.0,"call_vanna":16.0,"put_vanna":-8.0,"net_vanna":7.0,"call_oi":219,"put_oi":142},{"strike":185.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":835,"put_oi":0},{"strike":190.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":388,"put_oi":0},{"strike":195.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":193,"put_oi":0},{"strike":200.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":816,"put_oi":0},{"strike":210.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":188,"put_oi":0}],"net_vanna":226.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":150.0,"call_charm":0,"put_charm":1170.0,"net_charm":1170.0,"call_oi":0,"put_oi":218},{"strike":165.0,"call_charm":-7033.0,"put_charm":0,"net_charm":-7033.0,"call_oi":128,"put_oi":0},{"strike":170.0,"call_charm":-13502.0,"put_charm":0,"net_charm":-13502.0,"call_oi":800,"put_oi":0},{"strike":175.0,"call_charm":-480.0,"put_charm":3071.0,"net_charm":2591.0,"call_oi":98,"put_oi":210},{"strike":180.0,"call_charm":-134.0,"put_charm":1403.0,"net_charm":1269.0,"call_oi":51,"put_oi":142},{"strike":185.0,"call_charm":-1297.0,"put_charm":0,"net_charm":-1297.0,"call_oi":264,"put_oi":0},{"strike":190.0,"call_charm":-92.0,"put_charm":0,"net_charm":-92.0,"call_oi":106,"put_oi":0},{"strike":195.0,"call_charm":-93.0,"put_charm":0,"net_charm":-93.0,"call_oi":114,"put_oi":0},{"strike":200.0,"call_charm":-300.0,"put_charm":0,"net_charm":-300.0,"call_oi":617,"put_oi":0},{"strike":210.0,"call_charm":-296.0,"put_charm":0,"net_charm":-296.0,"call_oi":124,"put_oi":0}],"net_charm":-17582.0,"weekend_delta_shift":-52747.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":12046.0,"put_delta":-3716.0,"net_delta":8330.0,"call_oi":927,"put_oi":76,"total_oi":1003,"total_volume":8,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":22116.0,"put_delta":-37947.0,"net_delta":-15831.0,"call_oi":1564,"put_oi":743,"total_oi":2307,"total_volume":36,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":29403.0,"put_delta":-7017.0,"net_delta":22385.0,"call_oi":1440,"put_oi":317,"total_oi":1757,"total_volume":254,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":16057.0,"put_delta":-7459.0,"net_delta":8598.0,"call_oi":587,"put_oi":300,"total_oi":887,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":165.0,"straddle_price":5.57,"straddle_pct":3.44,"implied_move":3.44,"avg_iv":20.7},{"expiration":"11/20/2026","dte":49,"strike":160.0,"straddle_price":11.75,"straddle_pct":7.26,"implied_move":7.26,"avg_iv":24.8}],"volume_profile":{"profile":[{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":11,"total_oi":13,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":18,"total_oi":24,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":222,"total_oi":275,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":224,"total_oi":239,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":17,"total_oi":29,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":258,"total_oi":324,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":25,"put_oi":51,"total_oi":76,"bias":"bearish"},{"strike":160.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":32,"put_oi":49,"total_oi":81,"bias":"bearish"},{"strike":165.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":136,"put_oi":104,"total_oi":240,"bias":"bearish"},{"strike":170.0,"call_volume":282,"put_volume":0,"total_volume":282,"call_oi":997,"put_oi":35,"total_oi":1032,"bias":"bullish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":318,"put_oi":263,"total_oi":581,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":274,"put_oi":158,"total_oi":432,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":866,"put_oi":12,"total_oi":878,"bias":"neutral"},{"strike":190.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":436,"put_oi":0,"total_oi":436,"bias":"bullish"},{"strike":195.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":226,"put_oi":0,"total_oi":226,"bias":"bullish"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":817,"put_oi":0,"total_oi":817,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":191,"put_oi":0,"total_oi":191,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":161.9499969482422,"peak_call_strike":170.0,"peak_put_strike":165.0,"total_call_volume":291,"total_put_volume":8,"volume_pc_ratio":0.027},"iv_contours":{"x":[0.74,0.8,0.83,0.86,0.93,0.96,0.99,1.02,1.05,1.08,1.11,1.14,1.17,1.2,1.24,1.3],"y":[14,49,77,168],"z":[[null,null,null,null,null,24.75,22.78,20.71,21.77,29.58,37.45,44.76,51.63,null,null,null],[40.13,39.3,36.97,null,26.5,24.91,24.83,24.23,22.08,22.1,23.62,25.62,26.33,29.73,31.13,46.31],[null,null,null,30.15,24.6,null,23.63,null,21.47,20.66,23.3,24.98,22.38,24.73,25.88,null],[null,null,25.98,null,null,22.76,null,26.05,null,23.57,21.53,21.3,19.36,21.26,20.68,22.13]],"levels":[19.4,22.6,25.8,29.0,32.3,35.5,38.7,41.9,45.2,48.4,51.6],"min_iv":19.4,"max_iv":51.6},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":160.0,"atm_iv":23.75,"otm_strike":170.0,"otm_iv":22.08,"itm_strike":155.0,"itm_iv":25.0,"iv_butterfly":-0.41,"price_butterfly":-1.18,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":160.0,"atm_iv":23.63,"otm_strike":170.0,"otm_iv":21.47,"itm_strike":150.0,"itm_iv":24.08,"iv_butterfly":-1.71,"price_butterfly":1.7,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":155.0,"atm_iv":22.76,"otm_strike":175.0,"otm_iv":20.68,"itm_strike":155.0,"itm_iv":22.76,"iv_butterfly":-2.07,"price_butterfly":-10.15,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":45.31},{"date":"2026-09-15","iv":51.11},{"date":"2026-09-16","iv":59.82},{"date":"2026-09-17","iv":45.93},{"date":"2026-09-18","iv":45.1},{"date":"2026-09-21","iv":28.49},{"date":"2026-09-22","iv":25.2},{"date":"2026-09-23","iv":29.5},{"date":"2026-09-24","iv":30.3},{"date":"2026-09-25","iv":29.6},{"date":"2026-09-28","iv":29.8},{"date":"2026-09-29","iv":29.9},{"date":"2026-09-30","iv":31.6},{"date":"2026-10-01","iv":28.4},{"date":"2026-10-02","iv":30.4}]}}