{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CIGI","summary":{"name":"CIGI","price":89.78,"total_oi":1879,"call_oi":882,"put_oi":997,"pc_ratio":1.13,"net_gex":-112766.46,"avg_iv":59.4,"iv_rank":37.9,"iv_52w_high":80.53,"iv_52w_low":46.5,"gamma_flip":null,"max_pain":115.0},"features":{"symbol":"CIGI","price":89.78,"total_oi":1879,"analysis_coverage":0.9444,"avg_iv_pct":59.4,"iv_rank":37.9,"iv_52w_high_pct":80.53,"iv_52w_low_pct":46.5,"front_dte":14,"front_atm_iv_pct":41.6141,"back_atm_iv_pct":31.6324,"term_premium_pp":9.9817,"expected_move_front_pct":8.15,"straddle_front_pct":9.13,"straddle_30d_pct":9.13,"risk_reversal_front_pp":-10.69,"risk_reversal_30d_pp":-10.69,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.13,"put_call_oi_front_ratio":3.524,"put_call_volume_front_ratio":0.0,"option_volume":5,"volume_oi_ratio":0.002661,"net_delta_normalized":-0.290511,"dealer_delta_normalized":0.290506,"gex_per_100k_oi":-6001408.195849,"vanna_per_100k_oi":53.219798,"charm_per_100k_oi":360883.448643,"weekend_delta_shift_per_100k_oi":1082703.565726,"iv_surface_range_pp":28.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":28.090889,"peak_call_distance_pct":null,"peak_put_distance_pct":-16.462464},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-24.87,"net_gex":-24.87,"call_oi":0,"put_oi":1},{"strike":55.0,"call_gex":0.0,"put_gex":-31.4,"net_gex":-31.4,"call_oi":0,"put_oi":1},{"strike":60.0,"call_gex":32.72,"put_gex":-79.65,"net_gex":-46.92,"call_oi":1,"put_oi":2},{"strike":65.0,"call_gex":0.0,"put_gex":-99.74,"net_gex":-99.74,"call_oi":0,"put_oi":2},{"strike":70.0,"call_gex":74.21,"put_gex":-276.52,"net_gex":-202.31,"call_oi":1,"put_oi":4},{"strike":75.0,"call_gex":0.0,"put_gex":-3405.1,"net_gex":-3405.1,"call_oi":0,"put_oi":33},{"strike":80.0,"call_gex":153.19,"put_gex":-2354.5,"net_gex":-2201.31,"call_oi":1,"put_oi":18},{"strike":85.0,"call_gex":0.0,"put_gex":-13835.04,"net_gex":-13835.04,"call_oi":0,"put_oi":86},{"strike":90.0,"call_gex":30388.62,"put_gex":-88223.94,"net_gex":-57835.31,"call_oi":91,"put_oi":302},{"strike":95.0,"call_gex":2118.86,"put_gex":-23214.86,"net_gex":-21096.01,"call_oi":8,"put_oi":65},{"strike":100.0,"call_gex":364.8,"put_gex":-1670.41,"net_gex":-1305.61,"call_oi":2,"put_oi":9},{"strike":105.0,"call_gex":308.57,"put_gex":-46079.51,"net_gex":-45770.94,"call_oi":2,"put_oi":316},{"strike":110.0,"call_gex":829.32,"put_gex":-109.12,"net_gex":720.2,"call_oi":7,"put_oi":1},{"strike":115.0,"call_gex":899.39,"put_gex":-7434.32,"net_gex":-6534.94,"call_oi":9,"put_oi":85},{"strike":120.0,"call_gex":39302.64,"put_gex":0.0,"net_gex":39302.64,"call_oi":694,"put_oi":0},{"strike":125.0,"call_gex":3176.12,"put_gex":0.0,"net_gex":3176.12,"call_oi":40,"put_oi":0},{"strike":130.0,"call_gex":357.23,"put_gex":-5113.12,"net_gex":-4755.89,"call_oi":5,"put_oi":72},{"strike":135.0,"call_gex":524.61,"put_gex":0.0,"net_gex":524.61,"call_oi":9,"put_oi":0},{"strike":140.0,"call_gex":238.56,"put_gex":0.0,"net_gex":238.56,"call_oi":4,"put_oi":0},{"strike":145.0,"call_gex":219.65,"put_gex":0.0,"net_gex":219.65,"call_oi":4,"put_oi":0},{"strike":150.0,"call_gex":102.82,"put_gex":0.0,"net_gex":102.82,"call_oi":2,"put_oi":0},{"strike":155.0,"call_gex":48.45,"put_gex":0.0,"net_gex":48.45,"call_oi":1,"put_oi":0},{"strike":160.0,"call_gex":45.87,"put_gex":0.0,"net_gex":45.87,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":48690.0,"total_value":48690.0},{"strike":55.0,"call_value":0.0,"put_value":43710.0,"total_value":43710.0},{"strike":60.0,"call_value":0.0,"put_value":38735.0,"total_value":38735.0},{"strike":65.0,"call_value":5.0,"put_value":33770.0,"total_value":33775.0},{"strike":70.0,"call_value":10.0,"put_value":28815.0,"total_value":28825.0},{"strike":75.0,"call_value":20.0,"put_value":23880.0,"total_value":23900.0},{"strike":80.0,"call_value":30.0,"put_value":19110.0,"total_value":19140.0},{"strike":85.0,"call_value":45.0,"put_value":14430.0,"total_value":14475.0},{"strike":90.0,"call_value":60.0,"put_value":10180.0,"total_value":10240.0},{"strike":95.0,"call_value":530.0,"put_value":7440.0,"total_value":7970.0},{"strike":100.0,"call_value":1040.0,"put_value":5025.0,"total_value":6065.0},{"strike":105.0,"call_value":1560.0,"put_value":2655.0,"total_value":4215.0},{"strike":110.0,"call_value":2090.0,"put_value":1865.0,"total_value":3955.0},{"strike":115.0,"call_value":2655.0,"put_value":1080.0,"total_value":3735.0},{"strike":120.0,"call_value":3265.0,"put_value":720.0,"total_value":3985.0},{"strike":125.0,"call_value":7345.0,"put_value":360.0,"total_value":7705.0},{"strike":130.0,"call_value":11625.0,"put_value":0.0,"total_value":11625.0},{"strike":135.0,"call_value":15930.0,"put_value":0.0,"total_value":15930.0},{"strike":140.0,"call_value":20280.0,"put_value":0.0,"total_value":20280.0},{"strike":145.0,"call_value":24650.0,"put_value":0.0,"total_value":24650.0},{"strike":150.0,"call_value":29040.0,"put_value":0.0,"total_value":29040.0},{"strike":155.0,"call_value":33440.0,"put_value":0.0,"total_value":33440.0},{"strike":160.0,"call_value":37845.0,"put_value":0,"total_value":37845.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":62.2,"strike":68.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":47.0,"strike":80.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":59.3,"strike":85.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":37.5,"strike":85.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":41.6,"strike":90.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":31.6,"strike":90.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":40.7,"strike":95.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":32.4,"strike":95.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":35.2,"strike":100.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":177.1,"strike":117.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":79.8,"strike":127.86},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":80},{"expiration":"11/20/2026","dte":49,"iv":0.2223,"contract_count":5,"total_oi":378},{"expiration":"02/19/2027","dte":140,"iv":0.14,"contract_count":3,"total_oi":92},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.15,"expected_move_2std":16.29,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.59,"expected_move_2std":23.17,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":19.02,"expected_move_2std":38.04,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":23.09,"expected_move_2std":46.17,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":21,"put_oi":74,"total_oi":95,"pc_ratio":3.524,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":776,"put_oi":685,"total_oi":1461,"pc_ratio":0.883,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":79,"put_oi":230,"total_oi":309,"pc_ratio":2.911,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":6,"put_oi":8,"total_oi":14,"pc_ratio":1.333,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":60.0,"call_delta_oi":95.0,"put_delta_oi":-21.0,"dealer_delta":-75.0,"call_oi":1,"put_oi":2},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":2},{"strike":70.0,"call_delta_oi":88.0,"put_delta_oi":-60.0,"dealer_delta":-28.0,"call_oi":1,"put_oi":4},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-471.0,"dealer_delta":471.0,"call_oi":0,"put_oi":33},{"strike":80.0,"call_delta_oi":79.0,"put_delta_oi":-417.0,"dealer_delta":339.0,"call_oi":1,"put_oi":18},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-2812.0,"dealer_delta":2812.0,"call_oi":0,"put_oi":86},{"strike":90.0,"call_delta_oi":4859.0,"put_delta_oi":-14041.0,"dealer_delta":9182.0,"call_oi":91,"put_oi":302},{"strike":95.0,"call_delta_oi":289.0,"put_delta_oi":-5862.0,"dealer_delta":5574.0,"call_oi":8,"put_oi":65},{"strike":100.0,"call_delta_oi":64.0,"put_delta_oi":-642.0,"dealer_delta":578.0,"call_oi":2,"put_oi":9},{"strike":105.0,"call_delta_oi":38.0,"put_delta_oi":-27391.0,"dealer_delta":27352.0,"call_oi":2,"put_oi":316},{"strike":110.0,"call_delta_oi":164.0,"put_delta_oi":-90.0,"dealer_delta":-74.0,"call_oi":7,"put_oi":1},{"strike":115.0,"call_delta_oi":190.0,"put_delta_oi":-7696.0,"dealer_delta":7506.0,"call_oi":9,"put_oi":85},{"strike":120.0,"call_delta_oi":3942.0,"put_delta_oi":0,"dealer_delta":-3942.0,"call_oi":694,"put_oi":0},{"strike":125.0,"call_delta_oi":760.0,"put_delta_oi":0,"dealer_delta":-760.0,"call_oi":40,"put_oi":0},{"strike":130.0,"call_delta_oi":82.0,"put_delta_oi":-6032.0,"dealer_delta":5951.0,"call_oi":5,"put_oi":72},{"strike":135.0,"call_delta_oi":120.0,"put_delta_oi":0,"dealer_delta":-120.0,"call_oi":9,"put_oi":0},{"strike":140.0,"call_delta_oi":66.0,"put_delta_oi":0,"dealer_delta":-66.0,"call_oi":4,"put_oi":0},{"strike":145.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":4,"put_oi":0},{"strike":150.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":2,"put_oi":0},{"strike":155.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":160.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":54586.0,"total_call_delta":10987.0,"total_put_delta":-65573.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":89.77999877929688,"strikes":[{"strike":90.0,"moneyness":1.0025,"type":"put","iv":0.3425,"delta":-0.4652,"oi":280},{"strike":105.0,"moneyness":1.1695,"type":"put","iv":0.3322,"delta":-0.8836,"oi":285},{"strike":120.0,"moneyness":1.3366,"type":"call","iv":0.4494,"delta":0.048,"oi":659}]}],"greeks_heatmap":{"data":[{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.912,"call_gamma":0,"put_gamma":0.044408,"call_theta":0,"put_theta":-0.0119,"call_vega":0,"put_vega":0.0271,"call_oi":0,"put_oi":62},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5329,"put_delta":-0.4652,"call_gamma":0.042127,"put_gamma":0.035635,"call_theta":-0.0442,"put_theta":-0.0408,"call_vega":0.1294,"put_vega":0.1294,"call_oi":85,"put_oi":280},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.8836,"call_gamma":0,"put_gamma":0.0181,"call_theta":0,"put_theta":-0.0111,"call_vega":0,"put_vega":0.0637,"call_oi":0,"put_oi":285},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.9055,"call_gamma":0,"put_gamma":0.010851,"call_theta":0,"put_theta":-0.0148,"call_vega":0,"put_vega":0.0548,"call_oi":0,"put_oi":85}],"strikes":[90.0,95.0,105.0,115.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-10.69,"put_25d_iv":34.25,"call_25d_iv":44.94,"put_25d_strike":90.0,"call_25d_strike":120.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":85.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":78},{"strike":90.0,"call_vanna":-1.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":85,"put_oi":280},{"strike":95.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":62},{"strike":105.0,"call_vanna":0,"put_vanna":-16.0,"net_vanna":-16.0,"call_oi":0,"put_oi":285},{"strike":115.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":85},{"strike":120.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":659,"put_oi":0},{"strike":130.0,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":72}],"net_vanna":1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":90.0,"call_charm":-1491.0,"put_charm":3959.0,"net_charm":2468.0,"call_oi":85,"put_oi":280},{"strike":95.0,"call_charm":0,"put_charm":1761.0,"net_charm":1761.0,"call_oi":0,"put_oi":62},{"strike":105.0,"call_charm":0,"put_charm":2073.0,"net_charm":2073.0,"call_oi":0,"put_oi":285},{"strike":115.0,"call_charm":0,"put_charm":850.0,"net_charm":850.0,"call_oi":0,"put_oi":85},{"strike":120.0,"call_charm":-370.0,"put_charm":0,"net_charm":-370.0,"call_oi":659,"put_oi":0}],"net_charm":6781.0,"weekend_delta_shift":20344.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":619.0,"put_delta":-6224.0,"net_delta":-5605.0,"call_oi":21,"put_oi":74,"total_oi":95,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":8565.0,"put_delta":-46927.0,"net_delta":-38362.0,"call_oi":776,"put_oi":685,"total_oi":1461,"total_volume":1,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1692.0,"put_delta":-12282.0,"net_delta":-10591.0,"call_oi":79,"put_oi":230,"total_oi":309,"total_volume":3,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":111.0,"put_delta":-140.0,"net_delta":-29.0,"call_oi":6,"put_oi":8,"total_oi":14,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":90.0,"straddle_price":8.2,"straddle_pct":9.13,"implied_move":9.13,"avg_iv":31.6}],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":33,"total_oi":33,"bias":"bearish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":18,"total_oi":19,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":86,"total_oi":86,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":302,"total_oi":393,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":65,"total_oi":73,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":9,"total_oi":11,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":316,"total_oi":318,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":85,"total_oi":94,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":694,"put_oi":0,"total_oi":694,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":72,"total_oi":77,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":89.77999877929688,"peak_call_strike":null,"peak_put_strike":75.0,"total_call_volume":0,"total_put_volume":5,"volume_pc_ratio":0},"iv_contours":{"x":[0.83,0.89,0.95,1.0,1.06,1.17,1.28],"y":[14,49,140],"z":[[null,null,null,36.72,21.22,null,null],[49.2,null,null,31.62,null,33.22,47.67],[37.69,33.92,34.1,null,null,34.18,null]],"levels":[21.2,24.0,26.8,29.6,32.4,35.2,38.0,40.8,43.6,46.4,49.2],"min_iv":21.2,"max_iv":49.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":80.53},{"date":"2026-09-15","iv":73.74},{"date":"2026-09-16","iv":69.38},{"date":"2026-09-17","iv":71.0},{"date":"2026-09-18","iv":58.48},{"date":"2026-09-21","iv":51.63},{"date":"2026-09-22","iv":53.3},{"date":"2026-09-23","iv":52.4},{"date":"2026-09-24","iv":50.2},{"date":"2026-09-25","iv":46.5},{"date":"2026-09-28","iv":50.5},{"date":"2026-09-29","iv":48.6},{"date":"2026-09-30","iv":48.1},{"date":"2026-10-01","iv":49.2},{"date":"2026-10-02","iv":59.4}]}}